Cryptocurrencies 13436 Dominance BTC 43.41% ETH 17.55%
Market Cap $1,300,168,513,408 24h Volume $104,852,512,921

Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $1.30T, which is -1.4% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $104.85B. Bitcoin dominance is at 43.41% and Ethereum dominance is at 17.55%. Crypto Net is now showing 13436 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$29,619.00$564.24B19.05M BTC$32.28B 0.21%
2Ethereum ETH$1,883.61$227.79B120.93M ETH$21.79B -3.6%
3Tether USDT$1.00$73.35B73.28B USDT$55.59B 0.14%
4USD Coin USDC$1.00$53.46B53.33B USDC$6.72B 0.01%
5BNB BNB$315.62$53.02B168.14M BNB$2.83B -3.03%
6XRP XRP$0.398$19.24B48.34B XRP$2.39B -1.47%
7Binance USD BUSD$1.00$18.44B18.43B BUSD$7.10B 0.05%
8Cardano ADA$0.496$16.79B33.82B ADA$725.11M -2.91%
9Solana SOL$45.73$15.53B339.40M SOL$2.16B -4.82%
10Dogecoin DOGE$0.0802$10.64B132.67B DOGE$482.08M -3.95%
11Polkadot DOT$9.42$10.51B1.12B DOT$652.50M -4.85%
12Wrapped Bitcoin WBTC$29,553.00$8.15B275.20K WBTC$523.94M 0.02%
13TRON TRX$0.0856$8.11B94.26B TRX$1.96B 1.81%
14Lido Staked Ether STETH$1,845.30$7.76B4200.32K STETH$29.65M -3.49%
15Avalanche AVAX$25.20$6.82B270.80M AVAX$0.97B -8.55%
16Dai DAI$1.00$6.17B6.15B DAI$561.19M 0.12%
17Shiba Inu SHIB$0.0000110900$6.10B549.15T SHIB$483.38M -4.46%
18Litecoin LTC$65.20$4.59B70.37M LTC$618.57M -4.59%
19LEO Token LEO$4.89$4.57B0.94B LEO$2437.79K -0.02%
20Cronos CRO$0.178$4.49B25.26B CRO$48.93M -3.86%
21Polygon MATIC$0.627$4.31B6.87B MATIC$549.74M -2.77%
22FTX Token FTT$28.18$3.84B136.17M FTT$114.43M -3.35%
23NEAR Protocol NEAR$5.48$3.83B698.25M NEAR$466.03M -4.51%
25Bitcoin Cash BCH$187.14$3.57B19.07M BCH$858.61M -2.29%
24Monero XMR$196.56$3.56B18.13M XMR$228.59M -2.5%
26OKB OKB$12.41$3.22B260.14M OKB$11.24M -2.35%
27Stellar XLM$0.127$3.17B24.88B XLM$184.00M -2.19%
29Ethereum Classic ETC$22.76$3.07B134.96M ETC$469.38M -4.43%
30Cosmos Hub ATOM$9.95$2.91B292.59M ATOM$370.31M -7.67%
31Algorand ALGO$0.395$2.71B6.86B ALGO$140.36M -2.67%
32Flow FLOW$2.56$2.66B1.04B FLOW$66.20M -4.36%
33Uniswap UNI$5.18$2.36B456.49M UNI$177.11M -5.91%
34VeChain VET$0.0302$2.02B66.76B VET$261.71M -3.26%
35ApeCoin APE$6.86$2.01B292.19M APE$441.91M -7.29%
36Hedera HBAR$0.0953$2.01B20.97B HBAR$41.38M -1.74%
37Theta Fuel TFUEL$0.0607$1.89B0 TFUEL$27.36M -5.01%
38Chain XCN$0.107$1.82B16.96B XCN$110.36M 7.43%
39Internet Computer ICP$7.55$1.77B233.94M ICP$76.86M -2.01%
40Elrond EGLD$78.64$1.76B22.41M EGLD$68.96M -10.61%
41The Sandbox SAND$1.42$1.75B1.23B SAND$1.02B 7.35%
42Tezos XTZ$1.95$1.73B888.18M XTZ$175.54M -7.92%
43Filecoin FIL$7.88$1.67B212.75M FIL$248.12M -4.05%
44Axie Infinity AXS$20.24$1.62B79.93M AXS$223.46M -1.85%
45KuCoin Token KCS$15.92$1.56B97.98M KCS$7876.35K -1.34%
46Decentraland MANA$1.03$1.54B1.50B MANA$498.53M -0.06%
47Aave AAVE$104.29$1.45B13.87M AAVE$377.87M 3.7%
48cETH CETH$37.81$1.42B37.93M CETH$65 -3.53%
49Frax FRAX$1.000$1.42B1.42B FRAX$12.71M 0.12%
50DeFiChain DFI$2.41$1.26B524.42M DFI$23.09M -3.51%
51EOS EOS$1.27$1.26B1.00B EOS$332.79M -3.84%
52Klaytn KLAY$0.446$1.26B2.84B KLAY$76.69M -1.41%
53TrueUSD TUSD$1.00$1.24B1.24B TUSD$173.84M 0.03%
54Theta Network THETA$1.17$1.17B1.00B THETA$90.73M -6.12%
55Huobi BTC HBTC$29,457.00$1.15B38,970 HBTC$102.26K -0.64%
56Zcash ZEC$89.37$1.12B12.48M ZEC$156.72M -8.56%
57cUSDC CUSDC$0.0227$1.10B48.46B CUSDC$0 0.16%
58Maker MKR$1,212.60$1.09B901.31K MKR$74.68M -3.96%
59Huobi Token HT$6.99$1.08B154.89M HT$46.92M -0.26%
60Fantom FTM$0.398$1.02B2.54B FTM$542.22M -1.63%
61BitTorrent BTT$0.0000010800$1.01B929.28T BTT$158.57M -3.51%
62The Graph GRT$0.144$1.00B6.93B GRT$115.58M -5.16%
63Bitcoin SV BSV$50.51$0.96B19.07M BSV$101.63M -4.85%
64Pax Dollar USDP$1.00$0.95B0.95B USDP$53.31M 0.02%
65eCash XEC$0.0000478600$0.91B19.07T XEC$12.56M -2.52%
66Quant QNT$66.73$899.14M13.41M QNT$35.44M -0.36%
67IOTA MIOTA$0.320$890.18M2.78B MIOTA$42.37M -4.84%
68Terra Luna Classic LUNC$0.00013629$889.16M6.54T LUNC$633.33M -25.96%
69Radix XRD$0.0890$879.46M9.89B XRD$174.01K -0.23%
70THORChain RUNE$2.85$859.86M300.76M RUNE$121.17M -5.71%
71GateToken GT$5.58$848.52M151.76M GT$5416.08K 0.7%
72PancakeSwap CAKE$4.55$848.16M186.20M CAKE$92.57M -4.45%
73TerraClassicUSD USTC$0.0696$838.81M11.28B USTC$612.85M -23.25%
74Neutrino USD USDN$0.979$829.69M846.99M USDN$11.93M -0.24%
75NEO NEO$10.96$773.03M70.53M NEO$117.95M -4.73%
76cDAI CDAI$0.0221$766.08M34.72B CDAI$3,405 0.1%
77Helium HNT$7.38$745.01M100.54M HNT$13.20M -2.44%
78Zilliqa ZIL$0.0495$711.73M14.37B ZIL$202.39M -2.84%
79BitDAO BIT$0.752$706.67M0.94B BIT$39.29M -2.38%
80Arweave AR$14.14$705.12M50.11M AR$23.26M -7.64%
81NEXO NEXO$1.24$697.22M560.00M NEXO$5150.79K -2.18%
82Loopring LRC$0.550$683.49M1.25B LRC$302.59M -6.77%
83Celo CELO$1.54$675.92M439.19M CELO$120.34M 10.52%
84STEPN GMT$1.12$674.06M600.00M GMT$0.90B -18.9%
85Kusama KSM$73.02$657.09M8980.10K KSM$93.84M -8.34%
86Dash DASH$60.17$646.33M10.74M DASH$159.38M -2.54%
87Convex Finance CVX$10.06$624.69M62.08M CVX$9.17M -3.44%
88Chiliz CHZ$0.117$624.22M5.34B CHZ$104.32M -2.47%
89PAX Gold PAXG$1,849.87$616.52M333.60K PAXG$16.37M 0.06%
90Enjin Coin ENJ$0.651$609.64M0.93B ENJ$124.72M -3.04%
91Amp AMP$0.0126$607.17M48.01B AMP$5408.39K -2.5%
92cUSDT CUSDT$0.0218$587.85M27.00B CUSDT$43,677 0%
93Gala GALA$0.0776$586.37M7.54B GALA$246.56M -3.4%
94Stacks STX$0.556$583.40M1.05B STX$21.01M -7.77%
95USDD USDD$1.00$577.45M576.00M USDD$112.52M 0.07%
96Basic Attention Token BAT$0.386$577.04M1.50B BAT$78.68M -0.22%
97Osmosis OSMO$1.49$566.43M379.45M OSMO$25.47M -7.86%
98Synthetix Network Token SNX$2.52$548.89M217.46M SNX$55.16M -1.99%
99Fei USD FEI$1.00$539.38M538.75M FEI$12.79M -0.16%
100Harmony ONE$0.0442$533.70M12.08B ONE$47.12M -4.13%
101Kava KAVA$2.59$521.37M197.86M KAVA$58.92M -4.34%
102Gnosis GNO$200.28$517.15M2579.59K GNO$1524.56K -3.3%
103Decred DCR$36.67$515.20M14.05M DCR$2433.08K 4.98%
104Waves WAVES$5.10$509.66M100.00M WAVES$140.91M -7.04%
105Maiar DEX MEX$0.0000944200$488.49M5.16T MEX$626.97K -10.53%
106Mina Protocol MINA$0.928$481.26M518.34M MINA$35.50M -5.93%
107XDC Network XDC$0.0394$477.92M12.24B XDC$10.93M -3.32%
108SafeMoon SFM$0.00083836$473.93M563.16B SFM$2458.17K 8.93%
109Curve DAO CRV$1.19$469.01M391.96M CRV$120.77M -3.01%
110Lido DAO LDO$1.22$467.34M379.87M LDO$16.82M 14.69%
111Tether Gold XAUT$1,860.38$458.65M246.52K XAUT$2737.01K 0.85%
112Green Satoshi Token_BSC GST$14.35$445.16M30.84M GST$75.00M -41.22%
113NEM XEM$0.0492$443.21M9.00B XEM$16.14M -4.4%
114ECOMI OMI$0.001633$436.21M270.14B OMI$709.20K 0.72%
115Holo HOT$0.002444$434.02M177.62B HOT$33.43M -3.09%
116Compound COMP$63.03$432.39M6856.09K COMP$49.88M -5.24%
117Nexus Mutual NXM$61.45$417.69M6797.33K NXM$10,386 -3.34%
118Kadena KDA$2.24$413.96M184.74M KDA$28.92M -0.43%
119Frax Share FXS$6.87$413.87M60.26M FXS$13.51M -6.16%
120OKC OKT$25.42$407.88M16.06M OKT$1308.46K -1.65%
121Tokenize Xchange TKX$5.06$404.98M80.00M TKX$9.82M -4.7%
122Qtum QTUM$3.88$404.58M104.18M QTUM$94.64M -3.95%
123Evmos EVMOS$1.99$399.64M203.29M EVMOS$1826.36K -9.78%
124FLEX Coin FLEX$5.09$399.10M78.74M FLEX$1.78B 3.04%
125Magic Internet Money MIM$0.999$396.85M396.99M MIM$15.21M 0.04%
126Olympus OHM$20.08$396.12M19.78M OHM$4543.22K -3.83%
127IOST IOST$0.0167$389.13M23.22B IOST$30.75M -1.74%
1281inch 1INCH$0.935$388.63M415.09M 1INCH$62.31M -3.41%
129Bitcoin Gold BTG$21.75$381.16M17.51M BTG$16.32M -6.33%
130Serum SRM$1.09$361.58M332.61M SRM$47.57M -3.31%
131IoTeX IOTX$0.0374$356.02M9.49B IOTX$46.91M -5.79%
132OMG Network OMG$2.43$340.98M140.25M OMG$63.86M -4.08%
1330x ZRX$0.401$340.25M847.50M ZRX$37.09M -3.15%
134Moonbeam GLMR$1.24$339.44M273.95M GLMR$22.45M -5.12%
135Liquity USD LUSD$1.01$337.48M334.55M LUSD$4334.70K 0.25%
136Bancor Network Token BNT$1.30$327.99M250.15M BNT$12.36M -2.66%
137JUNO JUNO$6.32$324.08M51.29M JUNO$1044.46K -7.56%
138Livepeer LPT$12.66$324.05M25.57M LPT$23.43M -5.41%
139Everdome DOME$0.0264$323.47M12.27B DOME$27.45M -0.92%
140HUSD HUSD$1.00$318.70M318.33M HUSD$14.96M 0.24%
142Xido Finance XIDO$10.66$316.73M28.31M XIDO$7,009 -6.23%
143JUST JST$0.0427$313.07M7.30B JST$121.41M -2.25%
144Secret SCRT$1.83$312.22M170.87M SCRT$5703.17K -6.19%
145Audius AUDIO$0.427$305.24M713.38M AUDIO$39.96M -8.59%
146Ankr ANKR$0.0369$301.16M8.16B ANKR$25.24M -2.91%
147Sushi SUSHI$1.54$297.82M192.79M SUSHI$163.36M -9.41%
148Rocket Pool RPL$18.36$297.47M16.19M RPL$1023.87K -5.13%
149Ravencoin RVN$0.0280$293.41M10.47B RVN$10.32M -4.08%
150Celsius Network CEL$0.686$290.88M423.42M CEL$1063.59K -9.11%
151ICON ICX$0.373$289.78M776.52M ICX$13.54M -2.6%
152Marinade staked SOL MSOL$47.97$288.74M6009.69K MSOL$13.41M -4.84%
153SwissBorg CHSB$0.302$286.14M0.95B CHSB$731.27K 0.77%
154Songbird SGB$0.0354$284.40M8.03B SGB$1169.56K -0.96%
155Bitkub Coin KUB$3.16$284.39M88.75M KUB$1100.42K -2.88%
156Siacoin SC$0.005487$279.85M51.00B SC$22.57M 2.37%
157SafeMoon [OLD] SAFEMOON$0.0000001126$277.80M0 SAFEMOON$574 -2.91%
158Gemini Dollar GUSD$1.00$277.01M275.98M GUSD$1832.58K 0.08%
159Ethereum Name Service ENS$11.08$275.93M24.87M ENS$124.89M -10.42%
160Convex CRV CVXCRV$1.17$272.91M232.15M CVXCRV$18,402 -3.29%
161MAI MIMATIC$0.995$265.82M267.73M MIMATIC$4141.74K -0.25%
162Everscale EVER$0.214$263.20M1.23B EVER$14.03M -1.1%
163Tenset 10SET$2.99$261.96M88.03M 10SET$3824.51K -3.71%
164yearn.finance YFI$8,163.52$258.47M31,621 YFI$82.18M -8.11%
165Constellation DAG$0.0995$253.99M2.56B DAG$757.15K -2.59%
166Dogelon Mars ELON$0.0000004590$252.97M551.32T ELON$15.91M -4.81%
167Golem GLM$0.252$252.07M1.00B GLM$7048.99K -0.99%
168SKALE SKL$0.0702$246.66M3.50B SKL$38.65M -15.62%
169Horizen ZEN$19.84$246.09M12.43M ZEN$24.82M -3.39%
170WAX WAXP$0.120$245.48M2.04B WAXP$28.82M -5.15%
171Baby Doge Coin BABYDOGE$0.0000000015$244.54M159,278.39T BABYDOGE$9.06M -0.55%
172TitanSwap TITAN$2.46$244.07M100.00M TITAN$1209.61K -1.95%
173Ontology ONT$0.275$240.28M875.25M ONT$26.87M -4.38%
174Synapse SYN$1.31$240.00M184.38M SYN$9.50M 5.9%
175SXP SXP$0.483$235.12M485.53M SXP$89.18M -7.86%
176Oasis Network ROSE$0.0668$233.14M3.49B ROSE$98.05M -2.15%
177APENFT NFT$0.0000008368$232.38M277.08T NFT$167.64M -2.91%
178Escoin ELG$3.16$228.75M0 ELG$1318.03K 1.28%
179Voyager Token VGX$0.785$226.46M288.63M VGX$3307.30K 2.9%
180Pocket Network POKT$0.211$225.42M1.07B POKT$755.14K 0.51%
181Euro Tether EURT$1.07$220.89M206.00M EURT$2435.56K 0.1%
182Smooth Love Potion SLP$0.005389$215.45M39.95B SLP$43.94M -4.19%
183Astar ASTR$0.0629$214.31M3.41B ASTR$38.57M -3.9%
184UMA UMA$3.21$213.08M66.42M UMA$19.49M -6.26%
185Trust Wallet TWT$0.614$211.03M346.95M TWT$10.20M -4.4%
186Render RNDR$0.829$210.16M253.80M RNDR$12.98M -5.81%
187PLEX PLEX$0.807$209.99M260.96M PLEX$12.17M -1.87%
188Polymath POLY$0.234$209.83M898.55M POLY$19.32M -1.16%
189Immutable X IMX$0.883$207.87M235.28M IMX$51.70M -4.5%
190Kyber Network Crystal KNC$1.97$202.55M102.52M KNC$38.07M -8.53%
191PlayDapp PLA$0.555$200.27M362.83M PLA$37.90M 1.74%
192MXC MXC$0.0822$200.24M2.44B MXC$11.96M -1.92%
193NuCypher NU$0.162$193.93M1.20B NU$503.92K -3.95%
194renBTC RENBTC$29,337.00$191.03M6,513 RENBTC$3623.51K -0.71%
195Alchemix USD ALUSD$0.998$190.31M190.18M ALUSD$6333.57K -0.02%
196WOO Network WOO$0.177$186.06M1.05B WOO$21.52M -5.83%
197Illuvium ILV$282.69$184.14M651.46K ILV$19.03M -3.23%
198dYdX DYDX$1.82$182.92M100.40M DYDX$128.25M -10.93%
199DigiByte DGB$0.0117$179.27M15.36B DGB$9.29M -2.65%
200Casper Network CSPR$0.0370$178.85M4.84B CSPR$4361.37K 0.28%
201Hive HIVE$0.477$177.33M371.26M HIVE$4048.85K -1.42%
202Lisk LSK$1.20$174.28M144.82M LSK$5255.58K -2.5%
203DAO Maker DAO$1.84$173.47M94.54M DAO$2069.02K -0.94%
204Rally RLY$0.0618$171.62M2.77B RLY$3095.01K -2.94%
205e-Radix EXRD$0.0893$170.54M1.90B EXRD$776.15K -0.63%
206flexUSD FLEXUSD$1.00$168.63M167.95M FLEXUSD$761.34K 0.83%
207Flux FLUX$0.706$165.47M234.67M FLUX$11.66M -6.6%
208Radio Caca RACA$0.00051791$158.33M306.89B RACA$11.70M -4.6%
209GMX GMX$20.67$157.52M7642.38K GMX$2124.09K -0.39%
210Conflux CFX$0.0857$156.53M1.83B CFX$5470.21K -3.28%
211Biswap BSW$0.593$153.80M259.44M BSW$33.08M -2.95%
212Acala ACA$0.373$152.88M408.47M ACA$11.98M -3.39%
213VVS Finance VVS$0.0000085300$152.00M17.80T VVS$1828.96K -4.1%
214MX Token MX$1.51$151.13M100.00M MX$578.62K -0.44%
215Nervos Network CKB$0.004539$151.09M33.34B CKB$3231.62K -5.92%
217CoinEx Token CET$0.0412$148.14M3.60B CET$634.78K -3.24%
218Medibloc MED$0.0274$147.88M5.38B MED$5045.25K -0.06%
219Status SNT$0.0375$147.57M3.94B SNT$57.72M -0.64%
220Nano XNO$1.10$145.76M133.25M XNO$3464.30K -0.38%
221Velas VLX$0.0632$145.18M2.30B VLX$2327.02K -2%
222Zipmex ZMT$1.62$144.01M88.57M ZMT$8470.24K -5.08%
223REN REN$0.143$143.42M1.00B REN$33.45M -4.09%
224Orbs ORBS$0.0490$142.59M2.92B ORBS$7554.88K 0.64%
225Telcoin TEL$0.002246$142.51M63.54B TEL$2562.05K -3.11%
226Persistence XPRT$1.39$141.61M101.63M XPRT$992.36K -5.17%
227Chia XCH$35.17$141.43M4020.26K XCH$6636.31K -0.12%
228CEEK Smart VR Token CEEK$0.177$140.06M790.55M CEEK$5243.20K 0.24%
229YUSD Stablecoin YUSD$0.995$139.21M140.16M YUSD$3245.59K 0.91%
230BTSE Token BTSE$6.83$139.09M20.37M BTSE$700.76K 1.66%
231LooksRare LOOKS$0.547$134.77M245.57M LOOKS$22.98M -2.02%
232Maple MPL$22.50$133.50M5946.53K MPL$1706.44K -1.64%
233STASIS EURO EURS$1.07$132.49M124.13M EURS$25.17M 0.41%
234Cratos CRTS$0.001889$130.26M69.00B CRTS$5673.33K 2.52%
235Mobox MBOX$0.922$130.25M141.31M MBOX$18.81M -7.26%
236Decentralized Social DESO$12.23$129.03M10.53M DESO$522.08K -7.1%
237Iron Bank EURO IBEUR$1.07$128.67M120.00M IBEUR$11,569 1.85%
238XSGD XSGD$0.726$127.66M175.63M XSGD$1525.97K -0.41%
239Function X FX$0.254$126.28M493.72M FX$7746.90K -2.23%
240Pirate Chain ARRR$0.647$124.59M192.45M ARRR$433.38K -1.78%
241COTI COTI$0.118$124.33M1.05B COTI$30.22M -0.57%
242Pundi X PUNDIX$0.480$123.75M258.46M PUNDIX$4491.84K -3.24%
243Poollotto.finance PLT$11.51$122.45M10.66M PLT$808.86K 14.31%
245Chromia CHR$0.213$120.85M567.37M CHR$54.84M -1.75%
244Syscoin SYS$0.187$120.69M644.79M SYS$7608.97K -3.93%
246XYO Network XYO$0.009542$120.53M12.65B XYO$2989.21K -3.15%
247Spell SPELL$0.001318$120.29M91.24B SPELL$16.71M -4.05%
248Ergo ERG$2.18$120.21M55.24M ERG$627.00K -2.99%
249Kirobo KIRO$0.0470$119.96M0 KIRO$6,661 -1.26%
250inSure DeFi SURE$0.004520$119.78M26.45B SURE$882.06K 1.07%
Use TradeUI Momentum Signals to assist you trading crypto
BTC
$29,619.00
0.21%
ETH
$1,883.61
-3.6%
USDT
$1.00
0.14%
USDC
$1.00
0.01%
BNB
$315.62
-3.03%
XRP
$0.398
-1.47%
BUSD
$1.00
0.05%
ADA
$0.496
-2.91%
SOL
$45.73
-4.82%
DOGE
$0.0802
-3.95%
DOT
$9.42
-4.85%
WBTC
$29,553.00
0.02%
TRX
$0.0856
1.81%
STETH
$1,845.30
-3.49%
AVAX
$25.20
-8.55%
DAI
$1.00
0.12%
SHIB
$0.00001109
-4.46%
LTC
$65.20
-4.59%
LEO
$4.89
-0.02%
CRO
$0.178
-3.86%
MATIC
$0.627
-2.77%
FTT
$28.18
-3.35%
NEAR
$5.48
-4.51%
BCH
$187.14
-2.29%
XMR
$196.56
-2.5%