Ethereum current market price is $3,147.49 with a 24 hour trading volume of $5.39B. The total available supply of Ethereum is 120.07M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $377.93B. The ETH price is 2.11% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,209.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,147.49
$3,209.38
2.11%
$377.93B
$5.39B
120.07M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,147.15 | $1,196,651,252 | 22.21% | |
LBank | ETH/USDT | $3,148.23 | $324,714,343 | 6.03% | |
Gate | ETH/USDT | $3,147.46 | $263,084,974 | 4.88% | |
Coinbase Pro | ETH/USD | $3,148.50 | $257,555,044 | 4.78% | |
Uniswap (V3) | USDC/ETH | $3,148.04 | $257,282,965 | 4.78% | |
Uniswap (V3) | USDT/ETH | $3,146.54 | $247,443,563 | 4.59% | |
DigiFinex | ETH/USDT | $3,148.15 | $241,316,758 | 4.48% | |
WhiteBIT | ETH/USDT | $3,146.77 | $212,300,518 | 3.94% | |
Crypto.com Exchange | ETH/USDT | $3,146.88 | $205,538,032 | 3.81% | |
Currency.com | ETH/USD | $3,144.14 | $193,167,472 | 3.59% | |
ProBit | ETH/BTC | $3,148.41 | $183,658,646 | 3.41% | |
YoBit | ETH/BTC | $3,149.00 | $177,249,562 | 3.29% | |
Coinsbit | ETH/USDT | $3,146.79 | $132,589,292 | 2.46% | |
Kucoin | ETH/USDT | $3,146.37 | $114,620,268 | 2.13% | |
Tidex | ETH/USDT | $3,150.50 | $112,245,289 | 2.08% | |
Bilaxy | ETH/USDT | $3,149.16 | $105,386,862 | 1.96% | |
Binance | ETH/BTC | $3,147.12 | $101,818,813 | 1.89% | |
BigONE | ETH/BTC | $3,151.56 | $94,691,551 | 1.76% | |
BigONE | ETH/USDT | $3,149.15 | $94,322,514 | 1.75% | |
Binance | SOL/ETH | $3,148.54 | $43,153,487 | 0.8% | |
Uniswap (V3) | WBTC/ETH | $3,147.59 | $41,749,339 | 0.77% | |
Huobi | ETH/USDT | $3,148.50 | $40,699,707 | 0.76% | |
WhiteBIT | ETH/BTC | $3,146.73 | $37,423,904 | 0.69% | |
Kraken | ETH/USD | $3,146.67 | $34,813,020 | 0.65% | |
ProBit | ETH/USDT | $3,148.34 | $33,416,691 | 0.62% | |
Bitstamp | ETH/USD | $3,146.70 | $31,745,438 | 0.59% | |
Bibox | ETH/USDT | $3,149.02 | $28,993,287 | 0.54% | |
HitBTC | ETH/USDT | $3,146.60 | $24,054,035 | 0.45% | |
AscendEX (Bitmax) | ETH/USDT | $3,145.78 | $23,969,067 | 0.44% | |
Bitfinex | ETH/BTC | $3,146.73 | $22,391,169 | 0.42% | |
Uniswap (V3) | DAI/ETH | $3,142.13 | $15,658,531 | 0.29% | |
Bitfinex | ETH/USDT | $3,146.16 | $13,200,694 | 0.24% | |
Coinbase Pro | ETH/BTC | $3,149.05 | $12,662,768 | 0.24% | |
Coinbase Pro | ETH/USDT | $3,147.34 | $12,589,670 | 0.23% | |
Gemini | ETH/USD | $3,145.33 | $11,291,006 | 0.21% | |
Kraken | ETH/EUR | $3,147.12 | $10,836,927 | 0.2% | |
DigiFinex | ETH/BTC | $3,150.34 | $10,689,684 | 0.2% | |
Bitfinex | ETH/USD | $3,149.90 | $10,438,308 | 0.19% | |
Coinbase Pro | ETH/EUR | $3,145.66 | $10,393,928 | 0.19% | |
Binance | BNB/ETH | $3,145.76 | $10,246,877 | 0.19% | |
Uniswap (V2) | USDT/ETH | $3,142.55 | $9,990,477 | 0.19% | |
Tidex | ETH/BTC | $3,146.48 | $9,158,387 | 0.17% | |
Mercatox | ETH/BTC | $3,129.31 | $8,341,313 | 0.15% | |
Binance | ETH/EUR | $3,148.47 | $7,577,948 | 0.14% | |
Uniswap (V2) | USDC/ETH | $3,142.36 | $6,984,898 | 0.13% | |
CoinEx | ETH/USDT | $3,147.19 | $6,548,449 | 0.12% | |
Coinsbit | BNB/ETH | $3,145.76 | $6,354,878 | 0.12% | |
Coinsbit | ETH/BTC | $3,147.91 | $5,630,958 | 0.1% | |
Uniswap (V3) | LINK/ETH | $3,147.22 | $5,287,637 | 0.1% | |
KickEX | ETH/USDT | $3,143.46 | $5,203,125 | 0.1% | |
Dex-Trade | ETH/USDT | $3,146.74 | $5,196,207 | 0.1% | |
Currency.com | ETH/EUR | $3,144.34 | $4,368,369 | 0.08% | |
Uniswap (V3) | MKR/ETH | $3,154.11 | $4,323,328 | 0.08% | |
WhiteBIT | ETH/EUR | $3,153.32 | $4,190,724 | 0.08% | |
HitBTC | ETH/BTC | $3,147.05 | $4,166,509 | 0.08% | |
Bitstamp | ETH/EUR | $3,149.58 | $4,087,011 | 0.08% | |
Kraken | ETH/BTC | $3,147.76 | $4,071,233 | 0.08% | |
Uniswap (V3) | UNI/ETH | $3,144.65 | $4,022,782 | 0.07% | |
Coinbase Pro | ETH/GBP | $3,150.16 | $4,000,926 | 0.07% | |
Itbit | ETH/USD | $3,144.85 | $3,998,827 | 0.07% | |
Independent Reserve | ETH/USD | $3,142.60 | $3,343,079 | 0.06% | |
Independent Reserve | ETH/SGD | $3,142.53 | $3,343,006 | 0.06% | |
Independent Reserve | ETH/NZD | $3,141.75 | $3,342,180 | 0.06% | |
Independent Reserve | ETH/AUD | $3,141.02 | $3,341,397 | 0.06% | |
Kraken | ETH/USDT | $3,145.75 | $3,264,064 | 0.06% | |
Binance | ETH/BRL | $3,168.52 | $3,249,774 | 0.06% | |
Uniswap (V3) | PENDLE/ETH | $3,160.42 | $2,706,558 | 0.05% | |
Max | ETH/TWD | $3,159.48 | $2,229,951 | 0.04% | |
Bitkub | ETH/THB | $3,157.78 | $2,091,848 | 0.04% | |
SushiSwap | ILV/ETH | $3,150.55 | $2,061,519 | 0.04% | |
Kucoin | ETH/BTC | $3,146.48 | $1,860,514 | 0.03% | |
Exmo | ETH/USDT | $3,146.35 | $1,793,656 | 0.03% | |
Uniswap (V2) | NOIA/ETH | $3,143.11 | $1,787,216 | 0.03% | |
Max | ETH/USDT | $3,147.73 | $1,603,560 | 0.03% | |
Exmo | ETH/LTC | $3,159.76 | $1,583,091 | 0.03% | |
Mercatox | TRX/ETH | $3,128.64 | $1,578,960 | 0.03% | |
Uniswap (V3) | RIO/ETH | $3,147.49 | $1,535,555 | 0.03% | |
Kraken | ETH/GBP | $3,148.29 | $1,488,155 | 0.03% | |
BTCTurk | ETH/USDT | $3,148.66 | $1,438,061 | 0.03% | |
Crypto.com Exchange | ETH/BTC | $3,147.25 | $1,426,987 | 0.03% | |
Uniswap (V3) | FET/ETH | $3,135.92 | $1,423,664 | 0.03% | |
Uniswap (V3) | LDO/ETH | $3,141.76 | $1,413,174 | 0.03% | |
Exmo | ETH/BTC | $3,147.44 | $1,382,799 | 0.03% | |
Bibox | LTC/ETH | $3,152.50 | $1,339,371 | 0.02% | |
Bibox | LINK/ETH | $3,150.30 | $1,308,692 | 0.02% | |
Bibox | EOS/ETH | $3,145.91 | $1,302,620 | 0.02% | |
Uniswap (V3) | SHIB/ETH | $3,154.54 | $1,240,998 | 0.02% | |
Uniswap (V3) | ALEPH/ETH | $3,143.89 | $1,219,763 | 0.02% | |
AscendEX (Bitmax) | ETH/BTC | $3,147.96 | $1,197,876 | 0.02% | |
Uniswap (V2) | AMPL/ETH | $3,127.91 | $1,171,920 | 0.02% | |
BTCTurk | ETH/TRY | $3,157.33 | $1,162,913 | 0.02% | |
Binance.US | ETH/USDT | $3,147.76 | $1,141,380 | 0.02% | |
Huobi | ETH/BTC | $3,146.48 | $1,101,753 | 0.02% | |
Bibox | UMA/ETH | $3,158.92 | $1,066,941 | 0.02% | |
Uniswap (V3) | CRV/ETH | $3,158.65 | $1,066,469 | 0.02% | |
Kraken | ETH/AUD | $3,148.33 | $1,065,498 | 0.02% | |
Bitstamp | ETH/GBP | $3,147.07 | $1,020,798 | 0.02% | |
Uniswap (V3) | AIOZ/ETH | $3,134.48 | $917,183 | 0.02% | |
Uniswap (V3) | RNDR/ETH | $3,144.89 | $903,738 | 0.02% | |
Uniswap (V2) | BANANA/ETH | $3,147.64 | $885,375 | 0.02% | |
Mercatox | EOS/ETH | $3,294.13 | $863,757 | 0.02% | |
Coinbase Pro | SOL/ETH | $3,144.56 | $854,572 | 0.02% | |
Exmo | QTUM/ETH | $3,171.45 | $853,672 | 0.02% | |
Uniswap (V3) | MPL/ETH | $3,147.64 | $849,442 | 0.02% | |
Dex-Trade | ETH/BTC | $3,148.41 | $810,478 | 0.02% | |
Bibox | ETC/ETH | $3,153.48 | $807,656 | 0.02% | |
Bilaxy | ETH/BTC | $3,148.41 | $760,977 | 0.01% | |
Uniswap (V3) | FTM/ETH | $3,156.75 | $750,668 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $3,124.24 | $750,512 | 0.01% | |
Bibox | ALGO/ETH | $3,106.04 | $749,903 | 0.01% | |
Binance | XRP/ETH | $3,147.79 | $697,916 | 0.01% | |
Indodax | ETH/IDR | $3,166.86 | $680,888 | 0.01% | |
Coinsbit | ETH/EUR | $3,150.93 | $679,544 | 0.01% | |
Binance | LTC/ETH | $3,147.11 | $671,117 | 0.01% | |
BTCMarket | ETH/AUD | $3,144.92 | $669,331 | 0.01% | |
Uniswap (V2) | WOO/ETH | $3,138.10 | $665,232 | 0.01% | |
Kraken | ETH/CAD | $3,152.18 | $654,058 | 0.01% | |
Bibox | TRX/ETH | $3,153.80 | $646,557 | 0.01% | |
SushiSwap | USDC/ETH | $3,141.07 | $644,627 | 0.01% | |
Bitso | ETH/USD | $3,147.90 | $641,148 | 0.01% | |
Bitstamp | ETH/USDT | $3,150.66 | $637,794 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,163.81 | $636,669 | 0.01% | |
Uniswap (V3) | ANKR/ETH | $3,140.50 | $624,175 | 0.01% | |
Exmo | ETH/GBP | $3,279.41 | $621,153 | 0.01% | |
Bitstamp | ETH/BTC | $3,148.47 | $616,177 | 0.01% | |
Uniswap (V2) | ERN/ETH | $3,148.41 | $604,719 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,137.21 | $604,387 | 0.01% | |
Luno | ETH/MYR | $3,175.68 | $601,790 | 0.01% | |
Mercado | ETH/BRL | $3,170.50 | $583,182 | 0.01% | |
Uniswap (V3) | FOAM/ETH | $3,147.64 | $564,168 | 0.01% | |
Bibox | BAT/ETH | $3,158.08 | $542,258 | 0.01% | |
Uniswap (V2) | OM/ETH | $3,151.41 | $536,350 | 0.01% | |
Uniswap (V2) | DOGE/ETH | $3,136.73 | $533,216 | 0.01% | |
Exmo | ETH/EUR | $3,149.83 | $527,664 | 0.01% | |
Uniswap (V3) | PUNDIX/ETH | $3,148.88 | $501,935 | 0.01% | |
Mercatox | XDC/ETH | $3,914.59 | $498,488 | 0.01% | |
Uniswap (V2) | GHX/ETH | $3,198.93 | $498,064 | 0.01% | |
Coinsbit | WAVES/ETH | $3,131.47 | $479,693 | 0.01% | |
Exmo | ETH/USD | $3,345.02 | $477,480 | 0.01% | |
Uniswap (V3) | XYO/ETH | $3,151.04 | $473,847 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,152.53 | $458,183 | 0.01% | |
Uniswap (V3) | LCX/ETH | $3,139.89 | $456,196 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,140.67 | $454,157 | 0.01% | |
Exmo | BCH/ETH | $3,091.77 | $452,163 | 0.01% | |
Uniswap (V3) | MUSE/ETH | $3,149.64 | $440,814 | 0.01% | |
Binance | TRX/ETH | $3,146.82 | $431,645 | 0.01% | |
Uniswap (V3) | OCEAN/ETH | $3,145.67 | $425,721 | 0.01% | |
Uniswap (V3) | GRT/ETH | $3,146.95 | $415,442 | 0.01% | |
Uniswap (V3) | RPL/ETH | $3,119.04 | $409,595 | 0.01% | |
Bitso | ETH/MXN | $3,148.91 | $403,249 | 0.01% | |
Tidex | SOL/ETH | $3,143.91 | $403,231 | 0.01% | |
Gemini | ETH/BTC | $3,149.05 | $383,571 | 0.01% | |
Bibox | MKR/ETH | $3,138.30 | $377,831 | 0.01% | |
Binance | ADA/ETH | $3,150.84 | $373,018 | 0.01% | |
Uniswap (V3) | INJ/ETH | $3,147.46 | $370,789 | 0.01% | |
Bilaxy | BNB/ETH | $3,142.51 | $358,420 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,153.64 | $352,854 | 0.01% | |
Uniswap (V3) | QNT/ETH | $3,138.90 | $352,040 | 0.01% | |
Bilaxy | IOTX/ETH | $3,152.16 | $338,403 | 0.01% | |
Binance | ETH/DAI | $3,145.01 | $330,142 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,147.64 | $321,455 | 0.01% | |
Uniswap (V2) | WILD/ETH | $3,147.72 | $318,150 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $3,142.45 | $316,847 | 0.01% | |
Mercatox | DNT/ETH | $2,483.59 | $303,162 | 0% | |
Exmo | USDC/ETH | $3,141.80 | $297,152 | 0.01% | |
Uniswap (V2) | ELON/ETH | $3,133.91 | $291,201 | 0.01% | |
Luno | ETH/ZAR | $3,217.58 | $286,888 | 0.01% | |
Binance | FTM/ETH | $3,141.08 | $286,869 | 0.01% | |
Paribu | ETH/USDT | $3,148.36 | $282,943 | 0.01% | |
Kraken | ETH/CHF | $3,147.09 | $278,998 | 0.01% | |
Gate | ETH/BTC | $3,148.86 | $265,573 | 0% | |
SushiSwap | USDT/ETH | $3,141.65 | $261,035 | 0% | |
Binance | LINK/ETH | $3,143.55 | $253,846 | 0% | |
Binance | AVAX/ETH | $3,144.00 | $250,163 | 0% | |
Gemini | ETH/SGD | $3,155.75 | $248,798 | 0% | |
SushiSwap | DAI/ETH | $3,134.12 | $247,078 | 0% | |
Binance | AXS/ETH | $3,146.83 | $246,352 | 0% | |
SushiSwap | SUSHI/ETH | $3,155.85 | $246,008 | 0% | |
Binance | RLC/ETH | $3,145.42 | $243,268 | 0% | |
Uniswap (V3) | TRIAS/ETH | $3,280.84 | $242,495 | 0% | |
Kraken | LINK/ETH | $3,161.71 | $240,436 | 0% | |
Mercatox | KNC/ETH | $2,557.15 | $238,789 | 0% | |
Bibox | QTUM/ETH | $3,139.33 | $233,423 | 0% | |
Uniswap (V3) | SAITO/ETH | $3,107.51 | $231,303 | 0% | |
SushiSwap | WBTC/ETH | $3,143.54 | $229,981 | 0% | |
Uniswap (V2) | FOX/ETH | $3,121.96 | $223,225 | 0% | |
Uniswap (V3) | TRU/ETH | $2,141.45 | $222,671 | 0% | |
Uniswap (V3) | GEL/ETH | $3,140.01 | $219,474 | 0% | |
Uniswap (V3) | HUNT/ETH | $3,147.58 | $214,511 | 0% | |
Uniswap (V3) | TRAC/ETH | $3,143.63 | $212,722 | 0% | |
Uniswap (V2) | SHIB/ETH | $3,148.77 | $212,353 | 0% | |
Uniswap (V3) | UOS/ETH | $3,063.51 | $210,097 | 0% | |
Bitflyer | ETH/BTC | $3,145.19 | $209,089 | 0% | |
Uniswap (V3) | WXT/ETH | $3,148.62 | $208,751 | 0% | |
Uniswap (V3) | 1INCH/ETH | $3,091.58 | $205,869 | 0% | |
Binance | MATIC/ETH | $3,149.63 | $204,937 | 0% | |
Huobi | WAN/ETH | $3,147.96 | $200,462 | 0% | |
Uniswap (V2) | XRT/ETH | $3,224.37 | $199,194 | 0% | |
Mercatox | REQ/ETH | $2,897.63 | $193,062 | 0% | |
Uniswap (V2) | VAI/ETH | $3,126.39 | $192,636 | 0% | |
Mercatox | DATA/ETH | $2,813.56 | $191,261 | 0% | |
Binance | VET/ETH | $3,146.10 | $179,450 | 0% | |
Huobi | SNC/ETH | $3,175.54 | $176,320 | 0% | |
Uniswap (V2) | AGIX/ETH | $3,156.61 | $176,061 | 0% | |
SushiSwap | SPELL/ETH | $3,151.60 | $174,635 | 0% | |
Uniswap (V3) | TEL/ETH | $3,143.31 | $174,537 | 0% | |
Uniswap (V3) | XRT/ETH | $3,059.65 | $173,727 | 0% | |
Uniswap (V2) | ARC/ETH | $3,147.57 | $168,707 | 0% | |
Uniswap (V3) | BADGER/ETH | $3,137.14 | $166,530 | 0% | |
Uniswap (V3) | GNO/ETH | $3,122.98 | $165,186 | 0% | |
Binance | HOT/ETH | $3,169.54 | $159,665 | 0% | |
Kucoin | CAPP/ETH | $3,148.52 | $158,882 | 0% | |
Uniswap (V2) | PBR/ETH | $3,040.75 | $158,128 | 0% | |
Uniswap (V3) | LQTY/ETH | $3,139.56 | $151,818 | 0% | |
Binance | DOT/ETH | $3,145.55 | $149,521 | 0% | |
Uniswap (V2) | UNI/ETH | $3,141.40 | $149,390 | 0% | |
Binance | WBTC/ETH | $3,142.57 | $148,656 | 0% | |
BigONE | EOS/ETH | $3,147.58 | $147,020 | 0% | |
Uniswap (V3) | HEX/ETH | $3,056.93 | $146,944 | 0% | |
Uniswap (V3) | SOCKS/ETH | $3,147.64 | $146,152 | 0% | |
Binance | STEEM/ETH | $3,155.02 | $145,373 | 0% | |
Gemini | ETH/GBP | $3,131.17 | $143,385 | 0% | |
Uniswap (V3) | CHZ/ETH | $3,099.26 | $142,698 | 0% | |
Bitso | ETH/BRL | $3,169.16 | $140,698 | 0% | |
Uniswap (V3) | NMR/ETH | $3,112.25 | $140,648 | 0% | |
Uniswap (V3) | CRO/ETH | $3,134.41 | $140,098 | 0% | |
Mercatox | PPT/ETH | $3,259.80 | $139,956 | 0% | |
SushiSwap | YGG/ETH | $3,117.96 | $139,231 | 0% | |
Uniswap (V3) | AAVE/ETH | $3,142.78 | $136,077 | 0% | |
Uniswap (V3) | POWR/ETH | $3,134.00 | $134,466 | 0% | |
Uniswap (V3) | AXS/ETH | $3,136.84 | $133,946 | 0% | |
Binance | THETA/ETH | $3,215.51 | $128,355 | 0% | |
Uniswap (V2) | OCEAN/ETH | $3,143.96 | $127,244 | 0% | |
Uniswap (V3) | CELL/ETH | $3,238.55 | $124,221 | 0% | |
Uniswap (V2) | PSWAP/ETH | $3,147.64 | $122,066 | 0% | |
Uniswap (V3) | WOO/ETH | $3,135.68 | $119,272 | 0% | |
Uniswap (V3) | SNX/ETH | $3,145.82 | $119,094 | 0% | |
Uniswap (V3) | AMPL/ETH | $3,261.38 | $119,074 | 0% | |
Mercatox | ENG/ETH | $3,082.01 | $118,376 | 0% | |
Kucoin | ALGO/ETH | $3,149.51 | $117,704 | 0% | |
Uniswap (V2) | PUSH/ETH | $3,127.38 | $117,327 | 0% | |
Currency.com | ETH/BTC | $3,146.48 | $117,124 | 0% | |
WhiteBIT | TRX/ETH | $3,148.57 | $115,539 | 0% | |
Coinbase Pro | LINK/ETH | $3,144.81 | $115,392 | 0% | |
Binance.US | ETH/BTC | $3,140.68 | $114,490 | 0% | |
Kucoin | XMR/ETH | $3,149.72 | $114,222 | 0% | |
Binance | SNT/ETH | $3,148.75 | $112,747 | 0% | |
Uniswap (V2) | RNDR/ETH | $3,172.11 | $112,287 | 0% | |
Coinbase Pro | ADA/ETH | $3,150.84 | $111,898 | 0% | |
Uniswap (V2) | ORAI/ETH | $3,138.02 | $111,747 | 0% |