AscendEX (Bitmax) exchange 24 hours trading volume is $150,275,713 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.46%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
20
174
$150,275,713
0.46%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $57,754.69 | $70,600,014 | 45.31% | 1,530 |
2 | Ethereum | ETH/USDT | $2,946.66 | $24,901,601 | 15.98% | 1,525 |
3 | Xrp | XRP/USDT | $0.516 | $4,714,352 | 3.03% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0505 | $2,188,786 | 1.4% | - |
5 | Xrp | XRP/BTC | $0.514 | $1,626,042 | 1.04% | 1,052 |
6 | Chainlink | LINK/BTC | $13.17 | $1,394,443 | 0.89% | 1,112 |
7 | Binance Coin | BNB/BTC | $556.95 | $1,367,260 | 0.88% | 1,082 |
8 | Kava | KAVA/BTC | $0.637 | $1,343,644 | 0.86% | 354 |
9 | Tezos | XTZ/BTC | $0.900 | $1,264,532 | 0.81% | 840 |
10 | Dogecoin | DOGE/BTC | $0.128 | $1,257,694 | 0.81% | 892 |
11 | Algorand | ALGO/BTC | $0.178 | $1,110,452 | 0.71% | 688 |
12 | Cosmos | ATOM/BTC | $8.70 | $1,094,082 | 0.7% | 830 |
13 | Litecoin | LTC/BTC | $79.90 | $1,034,645 | 0.66% | 124 |
14 | Eos | EOS/USDT | $0.771 | $1,032,244 | 0.66% | 1,460 |
15 | Qtum | QTUM/BTC | $3.46 | $1,030,038 | 0.66% | 738 |
16 | Tron | TRX/USDT | $0.121 | $1,024,856 | 0.66% | 1,519 |
17 | Neo | NEO/USDT | $15.71 | $1,020,206 | 0.65% | 1,474 |
18 | Cosmos | ATOM/USDT | $8.67 | $1,016,884 | 0.65% | 1,500 |
19 | Nem | XEM/USDT | $0.0352 | $1,010,890 | 0.65% | 1,476 |
20 | 0x | ZRX/USDT | $0.455 | $1,003,314 | 0.64% | 1,488 |
21 | Binance Coin | BNB/USDT | $556.70 | $994,917 | 0.64% | 1,517 |
22 | Ontology | ONT/USDT | $0.342 | $984,044 | 0.63% | 1,437 |
23 | Chainlink | LINK/USDT | $13.16 | $862,485 | 0.55% | 1,493 |
24 | Basic Attention Token | BAT/USDT | $0.235 | $840,986 | 0.54% | 1,443 |
25 | Vechain | VET/USDT | $0.0344 | $834,035 | 0.54% | 1,497 |
26 | Zilliqa | ZIL/USDT | $0.0227 | $833,472 | 0.53% | 1,450 |
27 | Bitcoin Cash | BCH/USDT | $417.83 | $832,556 | 0.53% | 1,510 |
28 | Fetch | FET/USDT | $1.96 | $815,470 | 0.52% | 1,386 |
29 | Cardano | ADA/USDT | $0.444 | $770,803 | 0.49% | 1,522 |
30 | Ethereum | ETH/BTC | $2,951.55 | $747,909 | 0.48% | 499 |
31 | Zcash | ZEC/USDT | $21.98 | $707,276 | 0.45% | 1,324 |
32 | Algorand | ALGO/USDT | $0.178 | $707,085 | 0.45% | 1,442 |
33 | Iostoken | IOST/USDT | $0.008731 | $680,160 | 0.44% | 1,373 |
34 | Qtum | QTUM/USDT | $3.46 | $675,232 | 0.43% | 1,504 |
35 | Polkadot | DOT/USDT | $6.83 | $665,690 | 0.43% | 1,464 |
36 | 0x | ZRX/BTC | $0.454 | $658,781 | 0.42% | 787 |
37 | Chainlink | LINK/ETH | $13.17 | $590,158 | 0.38% | 1,025 |
38 | Ethereum Classic | ETC/USDT | $25.22 | $557,763 | 0.36% | 1,347 |
39 | Polygon | MATIC/USDT | $0.682 | $522,480 | 0.34% | 1,439 |
40 | Bitmax Token | ASD/BTC | $0.0485 | $431,965 | 0.28% | - |
41 | 1inch | 1INCH/USDT | $0.357 | $402,663 | 0.26% | 1,286 |
42 | Filecoin | FIL/USDT | $5.62 | $395,722 | 0.25% | 986 |
43 | Solana | SOL/USDT | $131.27 | $376,547 | 0.24% | 1,018 |
44 | Uniswap | UNI/USDT | $6.95 | $366,280 | 0.24% | 1,097 |
45 | Curve Dao Token | CRV/USDT | $0.414 | $364,144 | 0.23% | 837 |
46 | Fio Protocol | FIO/USDT | $0.0330 | $360,079 | 0.23% | 1,393 |
47 | Lto Network | LTO/USDT | $0.168 | $357,779 | 0.23% | 359 |
48 | Casper | CSPR/USDT | $0.0297 | $349,377 | 0.22% | - |
49 | Aave | AAVE/USDT | $82.67 | $348,651 | 0.22% | - |
50 | Fantom | FTM/USDT | $0.663 | $347,192 | 0.22% | 386 |
51 | Tezos | XTZ/USDT | $0.908 | $344,630 | 0.22% | 1,111 |
52 | Ravencoin | RVN/USDT | $0.0281 | $336,159 | 0.22% | 1,036 |
53 | Crowns | CWS/USDT | $0.737 | $316,529 | 0.2% | 891 |
54 | Ternoa | CAPS/USDT | $0.0223 | $315,373 | 0.2% | - |
55 | Ultra | UOS/USDT | $0.158 | $313,534 | 0.2% | 1,030 |
56 | Tron | TRX/BTC | $0.120 | $300,600 | 0.19% | 730 |
57 | Nervos Network | CKB/USDT | $0.0160 | $300,553 | 0.19% | 948 |
58 | Aelf | ELF/USDT | $0.567 | $295,141 | 0.19% | 1,033 |
59 | Elrond Egld | EGLD/USDT | $38.08 | $285,282 | 0.18% | 1,486 |
60 | Autonio | NIOX/USDT | $0.001457 | $279,889 | 0.18% | 773 |
61 | Xcad Network | XCAD/USDT | $0.748 | $278,524 | 0.18% | - |
62 | Wootrade | WOO/USDT | $0.274 | $276,595 | 0.18% | 1,411 |
63 | Unmarshal Token | MARSH/USDT | $0.167 | $275,611 | 0.18% | 749 |
64 | Sri Lankan Rupee | LKR/USDT | $0.008476 | $273,878 | 0.18% | 742 |
65 | Hathor | HTR/USDT | $0.0706 | $269,751 | 0.17% | 963 |
66 | Zeroswap | ZEE/USDT | $0.0210 | $267,543 | 0.17% | 888 |
67 | Frontier | FRONT/USDT | $0.752 | $262,748 | 0.17% | 1,536 |
68 | Dash | DASH/USDT | $28.12 | $260,107 | 0.17% | 959 |
69 | Persistence | XPRT/USDT | $0.262 | $254,074 | 0.16% | 1,117 |
70 | Ftx Token | FTT/USDT | $1.54 | $253,610 | 0.16% | 1,032 |
71 | Hard Protocol | HARD/USDT | $0.174 | $234,566 | 0.15% | 742 |
72 | Dogecoin | DOGE/USDT | $0.127 | $233,401 | 0.15% | 1,467 |
73 | Kava | KAVA/USDT | $0.637 | $231,423 | 0.15% | 456 |
74 | Dafi Protocol | DAFI/USDT | $0.002785 | $227,378 | 0.15% | 902 |
75 | Akash Network | AKT/USDT | $3.98 | $201,295 | 0.13% | 1,540 |
76 | Bitcoin Sv | BSV/USDT | $57.80 | $194,895 | 0.13% | 1,500 |
77 | Geeq | GEEQ/USDT | $0.172 | $178,127 | 0.11% | - |
78 | Stafi | FIS/USDT | $0.487 | $170,632 | 0.11% | 702 |
79 | Cardano | ADA/BTC | $0.446 | $167,963 | 0.11% | 824 |
80 | Ecomi | OMI/USDT | $0.00059469 | $161,857 | 0.1% | 1,517 |
81 | Litecoin | LTC/USDT | $79.81 | $155,728 | 0.1% | 870 |
82 | Compound | COMP/USDT | $54.78 | $153,232 | 0.1% | - |
83 | Shiba Inu | SHIB/USDT | $0.0000223420 | $152,625 | 0.1% | - |
84 | Maps | MAPS/USDT | $0.0190 | $152,470 | 0.1% | 922 |
85 | Orion Protocol | ORN/USDT | $1.40 | $152,124 | 0.1% | 865 |
86 | Frax Share | FXS/USDT | $4.22 | $151,879 | 0.1% | - |
87 | Ankr | ANKR/USDT | $0.0450 | $151,102 | 0.1% | 357 |
88 | Avalanche | AVAX/USDT | $33.08 | $149,153 | 0.1% | - |
89 | Taraxa | TARA/USDT | $0.009777 | $149,114 | 0.1% | - |
90 | Omg | OMG/USDT | $0.603 | $148,861 | 0.1% | - |
91 | Coti | COTI/USDT | $0.108 | $148,820 | 0.1% | 369 |
92 | Router Protocol | ROUTE/USDT | $2.85 | $147,716 | 0.09% | 909 |
93 | Mantra Dao | OM/USDT | $0.637 | $147,210 | 0.09% | 964 |
94 | Stellar | XLM/USDT | $0.109 | $146,692 | 0.09% | 702 |
95 | Sushiswap | SUSHI/USDT | $0.974 | $146,668 | 0.09% | - |
96 | Kin | KIN/USDT | $0.0000152756 | $146,232 | 0.09% | - |
97 | Chiliz | CHZ/USDT | $0.114 | $144,818 | 0.09% | 519 |
98 | Refinable | FINE/USDT | $0.005448 | $143,810 | 0.09% | - |
99 | Ecash | XEC/USDT | $0.0000443742 | $143,713 | 0.09% | - |
100 | Near Protocol | NEAR/USDT | $5.97 | $143,650 | 0.09% | - |
101 | Stratos | STOS/USDT | $0.749 | $143,549 | 0.09% | - |
102 | Pluton | PLU/USDT | $4.17 | $142,885 | 0.09% | 781 |
103 | Akropolis | AKRO/USDT | $0.006728 | $142,620 | 0.09% | 687 |
104 | The Graph | GRT/USDT | $0.237 | $142,452 | 0.09% | - |
105 | Sentinel | DVPN/USDT | $0.001191 | $142,052 | 0.09% | 1,342 |
106 | Celer Network | CELR/USDT | $0.0234 | $141,385 | 0.09% | 293 |
107 | Julswap | JULD/USDT | $0.002469 | $141,068 | 0.09% | 922 |
108 | Bolt | BOLT/USDT | $0.003379 | $140,965 | 0.09% | - |
109 | Dia | DIA/USDT | $0.467 | $140,660 | 0.09% | 653 |
110 | Band Protocol | BAND/USDT | $1.45 | $140,605 | 0.09% | 424 |
111 | Synthetix Network Token | SNX/USDT | $2.60 | $140,477 | 0.09% | - |
112 | Belarusian Ruble | BYN/USDT | $0.004599 | $139,673 | 0.09% | 765 |
113 | Divi | DIVI/USDT | $0.001906 | $139,488 | 0.09% | 663 |
114 | Cudos | CUDOS/USDT | $0.0166 | $139,465 | 0.09% | 707 |
115 | Umbrella Network | UMB/USDT | $0.0197 | $139,125 | 0.09% | 840 |
116 | Decentr | DEC/USDT | $0.006918 | $139,057 | 0.09% | 986 |
117 | Pancakeswap | CAKE/USDT | $2.48 | $138,993 | 0.09% | - |
118 | Kucoin Token | KCS/USDT | $9.51 | $137,917 | 0.09% | - |
119 | Powertrade Fuel | PTF/USDT | $0.007937 | $137,594 | 0.09% | 1,540 |
120 | Axie Infinity | AXS/USDT | $6.91 | $137,497 | 0.09% | - |
121 | Ferrum Network | FRM/USDT | $0.0529 | $137,156 | 0.09% | 649 |
122 | Mixmarvel | MIX/USDT | $0.001969 | $137,099 | 0.09% | 1,090 |
123 | Monsta Infinite | MONI/USDT | $0.0145 | $137,067 | 0.09% | - |
124 | Ontology Gas | ONG/USDT | $0.531 | $136,082 | 0.09% | 630 |
125 | Oneledger | OLT/USDT | $0.002402 | $136,004 | 0.09% | 875 |
126 | Mahadao | MAHA/USDT | $2.45 | $134,671 | 0.09% | - |
127 | Crypto Com Coin | CRO/USDT | $0.126 | $134,632 | 0.09% | 917 |
128 | Hapi One | HAPI/USDT | $18.55 | $134,450 | 0.09% | - |
129 | Covalent | CQT/USDT | $0.192 | $133,733 | 0.09% | - |
130 | Unilend | UFT/USDT | $0.392 | $133,466 | 0.09% | - |
131 | Betprotocol | BEPRO/USDT | $0.00072144 | $133,152 | 0.09% | - |
132 | Trustswap | SWAP/USDT | $0.156 | $132,227 | 0.08% | 602 |
133 | Chromia | CHR/USDT | $0.262 | $132,224 | 0.08% | 449 |
134 | Hopr | HOPR/USDT | $0.0982 | $129,276 | 0.08% | - |
135 | Dad | DAD/USDT | $0.008397 | $128,625 | 0.08% | 120 |
136 | Flex | FLEX/USDT | $1.79 | $127,433 | 0.08% | - |
137 | Bittorrent | BTTOLD/USDT | $0.0000011576 | $115,323 | 0.07% | 1,024 |
138 | Verasity | VRA/USDT | $0.005206 | $112,953 | 0.07% | 676 |
139 | Star Atlas Polis | POLIS/USDT | $0.227 | $110,083 | 0.07% | - |
140 | Bonfida | FIDA/USDT | $0.285 | $105,721 | 0.07% | 883 |
141 | Thorchain | RUNE/USDT | $4.82 | $71,916 | 0.05% | 797 |
142 | Syrian Pound | SYP/USDT | $0.001384 | $59,936 | 0.04% | - |
143 | Nimiq | NIM/USDT | $0.001195 | $56,606 | 0.04% | 879 |
144 | Hedget | HGET/USDT | $0.0780 | $37,160 | 0.02% | 639 |
145 | Harmony | ONE/USDT | $0.0183 | $36,118 | 0.02% | 431 |
146 | Kira Network | KEX/USDT | $0.0500 | $391 | 0% | 1,082 |
147 | Oddz | ODDZ/USDT | $0.0149 | $247 | 0% | 747 |
148 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
149 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
150 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
151 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
152 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
153 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
154 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
155 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
156 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
157 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
158 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
159 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
160 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
161 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
162 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
163 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
164 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
165 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
166 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
167 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
168 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
169 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
170 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
171 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
172 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
173 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
174 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |