Coinbase Pro exchange 24 hours trading volume is $3,139,459,993 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 9.63%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$3,139,459,993
9.63%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $57,483.01 | $1,533,075,975 | 47.03% | 327,812 |
2 | Ethereum | ETH/USD | $2,928.81 | $421,414,149 | 12.93% | 379,926 |
3 | Solana | SOL/USD | $130.01 | $212,451,199 | 6.52% | - |
4 | Tether | USDT/USD | $0.999 | $202,814,054 | 6.22% | 28,813 |
5 | Dogecoin | DOGE/USD | $0.126 | $108,295,369 | 3.32% | 136,758 |
6 | Bitcoin | BTC/USDT | $57,539.71 | $79,796,264 | 2.45% | 15,446 |
7 | Shiba Inu | SHIB/USD | $0.0000220400 | $75,104,273 | 2.3% | - |
8 | Bitcoin | BTC/EUR | $57,479.78 | $73,402,385 | 2.25% | 91,419 |
9 | Avalanche | AVAX/USD | $32.87 | $46,585,256 | 1.43% | - |
10 | Ethereum | ETH/USDT | $2,931.49 | $36,402,804 | 1.12% | 19,263 |
11 | Bitcoin | BTC/GBP | $57,419.00 | $32,236,022 | 0.99% | 33,708 |
12 | Fetch | FET/USD | $1.97 | $29,722,112 | 0.91% | 9,910 |
13 | Tether | USDT/EUR | $0.999 | $29,079,391 | 0.89% | 31,707 |
14 | Chainlink | LINK/USD | $13.15 | $25,527,886 | 0.78% | 65,257 |
15 | Ethereum | ETH/EUR | $2,927.94 | $24,052,598 | 0.74% | 95,247 |
16 | Ethereum | ETH/BTC | $2,930.47 | $21,688,288 | 0.67% | 37,570 |
17 | Litecoin | LTC/USD | $79.76 | $20,036,281 | 0.61% | 65,015 |
18 | Polkadot | DOT/USD | $6.87 | $19,313,085 | 0.59% | 25,196 |
19 | Bitcoin Cash | BCH/USD | $416.49 | $15,887,293 | 0.49% | 31,047 |
20 | Cardano | ADA/USD | $0.446 | $15,269,245 | 0.47% | 78,924 |
21 | Internet Computer | ICP/USD | $13.03 | $12,760,426 | 0.39% | 181,447 |
22 | Usd Coin | USDC/EUR | $1.00 | $12,022,228 | 0.37% | 30,391 |
23 | Solana | SOL/EUR | $130.23 | $11,222,996 | 0.34% | - |
24 | Stellar | XLM/USD | $0.109 | $10,970,785 | 0.34% | 64,233 |
25 | Polygon | MATIC/USD | $0.683 | $8,106,177 | 0.25% | 52,429 |
26 | Ethereum Classic | ETC/USD | $25.10 | $8,064,032 | 0.25% | 50,838 |
27 | Ethereum | ETH/GBP | $2,923.10 | $7,717,522 | 0.24% | 49,150 |
28 | Filecoin | FIL/USD | $5.65 | $7,416,394 | 0.23% | 37,544 |
29 | Shiba Inu | SHIB/USDT | $0.0000220978 | $6,916,384 | 0.21% | - |
30 | Cosmos | ATOM/USD | $8.68 | $6,579,482 | 0.2% | 28,575 |
31 | Amp | AMP/USD | $0.007650 | $6,043,256 | 0.19% | - |
32 | Usd Coin | USDC/GBP | $1.00 | $5,728,588 | 0.18% | 1,892 |
33 | Tether | USDT/GBP | $1.000 | $5,719,488 | 0.18% | 9,962 |
34 | The Graph | GRT/USD | $0.238 | $5,087,452 | 0.16% | 47,971 |
35 | Skale Network | SKL/USD | $0.0745 | $4,937,005 | 0.15% | 18,289 |
36 | Uniswap | UNI/USD | $6.97 | $4,818,064 | 0.15% | 33,518 |
37 | Dogecoin | DOGE/USDT | $0.126 | $4,542,967 | 0.14% | 12,786 |
38 | Solana | SOL/USDT | $130.37 | $4,169,293 | 0.13% | - |
39 | Wrapped Bitcoin | WBTC/BTC | $57,585.44 | $4,055,637 | 0.12% | 485 |
40 | Algorand | ALGO/USD | $0.178 | $3,513,918 | 0.11% | 53,622 |
41 | Shiba Inu | SHIB/EUR | $0.0000220595 | $3,479,155 | 0.11% | - |
42 | Maker | MKR/USD | $2,687.40 | $3,345,001 | 0.1% | 29,276 |
43 | Aave | AAVE/USD | $83.29 | $3,184,341 | 0.1% | 27,332 |
44 | Sushiswap | SUSHI/USD | $0.971 | $3,158,932 | 0.1% | 24,581 |
45 | Solana | SOL/BTC | $130.26 | $3,028,512 | 0.09% | - |
46 | Tellor | TRB/USD | $47.39 | $2,745,962 | 0.08% | 4,119 |
47 | Harvest Finance | FARM/USD | $75.41 | $2,499,857 | 0.08% | 212,031 |
48 | Avalanche | AVAX/EUR | $32.77 | $2,454,548 | 0.08% | - |
49 | Litecoin | LTC/EUR | $79.73 | $2,414,765 | 0.07% | 11,269 |
50 | Solana | SOL/GBP | $130.36 | $2,287,503 | 0.07% | - |
51 | Crypto Com Coin | CRO/USD | $0.125 | $2,221,325 | 0.07% | - |
52 | Quant | QNT/USD | $100.82 | $2,210,503 | 0.07% | 30,928 |
53 | Dogecoin | DOGE/EUR | $0.126 | $2,205,348 | 0.07% | 12,885 |
54 | Ankr | ANKR/USD | $0.0450 | $2,075,000 | 0.06% | 27,038 |
55 | Alchemy Pay | ACH/USD | $0.0280 | $1,997,242 | 0.06% | - |
56 | Polkadot | DOT/EUR | $6.86 | $1,551,921 | 0.05% | 4,071 |
57 | Bitcoin Cash | BCH/BTC | $416.85 | $1,541,812 | 0.05% | 4,376 |
58 | Avalanche | AVAX/USDT | $32.78 | $1,540,988 | 0.05% | - |
59 | Multi Collateral Dai | DAI/USD | $1.000 | $1,502,730 | 0.05% | 30,380 |
60 | Tezos | XTZ/USD | $0.915 | $1,467,266 | 0.05% | 18,058 |
61 | Loopring | LRC/USD | $0.237 | $1,426,350 | 0.04% | 8,015 |
62 | Cardano | ADA/EUR | $0.445 | $1,263,857 | 0.04% | 11,597 |
63 | Bitcoin Cash | BCH/EUR | $416.27 | $1,246,780 | 0.04% | 3,210 |
64 | Braintrust | BTRST/USD | $0.843 | $1,242,512 | 0.04% | - |
65 | Chainlink | LINK/EUR | $13.17 | $1,225,110 | 0.04% | 7,035 |
66 | Suku | SUKU/USD | $0.149 | $1,224,959 | 0.04% | - |
67 | Eos | EOS/USD | $0.779 | $1,172,677 | 0.04% | 18,195 |
68 | Polkadot | DOT/USDT | $6.87 | $1,168,369 | 0.04% | 2,769 |
69 | Yearn Finance | YFI/USD | $6,753.02 | $1,146,995 | 0.04% | 22,067 |
70 | Origintrail | TRAC/USD | $0.789 | $1,134,717 | 0.03% | - |
71 | Lcx | LCX/USD | $0.271 | $1,120,164 | 0.03% | - |
72 | Solana | SOL/ETH | $130.39 | $1,119,390 | 0.03% | - |
73 | Dogecoin | DOGE/BTC | $0.127 | $1,115,579 | 0.03% | 11,199 |
74 | Decentraland | MANA/USD | $0.422 | $1,108,836 | 0.03% | 8,382 |
75 | Truefi Token | TRU/USD | $0.0994 | $1,004,722 | 0.03% | - |
76 | Coti | COTI/USD | $0.108 | $980,113 | 0.03% | - |
77 | 0x | ZRX/USD | $0.457 | $978,999 | 0.03% | 28,022 |
78 | Chiliz | CHZ/USD | $0.115 | $975,965 | 0.03% | 22,366 |
79 | Synthetix Network Token | SNX/USD | $2.61 | $905,221 | 0.03% | 37,182 |
80 | Dogecoin | DOGE/GBP | $0.126 | $837,761 | 0.03% | 8,847 |
81 | District0x | DNT/USD | $0.0590 | $799,973 | 0.02% | - |
82 | Polkadot | DOT/BTC | $6.89 | $756,324 | 0.02% | 2,287 |
83 | Curve Dao Token | CRV/USD | $0.415 | $753,036 | 0.02% | 9,328 |
84 | Livepeer | LPT/USD | $12.21 | $729,157 | 0.02% | 18,025 |
85 | Compound | COMP/USD | $55.25 | $727,298 | 0.02% | 35,019 |
86 | Orion Protocol | ORN/USD | $1.40 | $627,705 | 0.02% | - |
87 | Civic | CVC/USD | $0.153 | $626,239 | 0.02% | - |
88 | 1inch | 1INCH/USD | $0.362 | $598,713 | 0.02% | 14,696 |
89 | Storj | STORJ/USD | $0.500 | $577,898 | 0.02% | 12,153 |
90 | Litecoin | LTC/BTC | $79.91 | $573,185 | 0.02% | 7,148 |
91 | Fetch | FET/USDT | $1.97 | $559,257 | 0.02% | 2,257 |
92 | Shiba Inu | SHIB/GBP | $0.0000220908 | $549,159 | 0.02% | - |
93 | Polkadot | DOT/GBP | $6.87 | $523,878 | 0.02% | 2,150 |
94 | Zcash | ZEC/USD | $22.00 | $516,603 | 0.02% | 11,695 |
95 | Clover | CLV/USD | $0.0680 | $514,191 | 0.02% | - |
96 | Polygon | MATIC/EUR | $0.685 | $508,649 | 0.02% | 6,741 |
97 | Rarible | RARI/USD | $2.94 | $498,125 | 0.02% | - |
98 | Cardano | ADA/GBP | $0.446 | $474,810 | 0.01% | 10,616 |
99 | Cartesi | CTSI/USD | $0.185 | $455,455 | 0.01% | 58,399 |
100 | Cardano | ADA/BTC | $0.446 | $436,088 | 0.01% | 9,701 |
101 | Wrapped Bitcoin | WBTC/USD | $57,530.70 | $424,171 | 0.01% | 1,238 |
102 | Axie Infinity | AXS/USD | $6.90 | $423,924 | 0.01% | - |
103 | Numeraire | NMR/USD | $22.98 | $406,250 | 0.01% | 7,608 |
104 | Aave | AAVE/EUR | $83.33 | $404,710 | 0.01% | 1,786 |
105 | Xyo | XYO/USD | $0.007600 | $383,000 | 0.01% | - |
106 | Cosmos | ATOM/BTC | $8.71 | $379,930 | 0.01% | 3,422 |
107 | Mask Network | MASK/USD | $3.11 | $368,423 | 0.01% | 16,354 |
108 | Litecoin | LTC/GBP | $79.74 | $366,020 | 0.01% | 8,510 |
109 | Fox Token | FOX/USD | $0.0739 | $336,589 | 0.01% | - |
110 | The Graph | GRT/EUR | $0.238 | $331,007 | 0.01% | 3,435 |
111 | Assemble Protocol | ASM/USD | $0.0321 | $319,932 | 0.01% | - |
112 | Algorand | ALGO/EUR | $0.179 | $316,475 | 0.01% | 3,212 |
113 | Enzyme | MLN/USD | $20.16 | $306,284 | 0.01% | - |
114 | Chainlink | LINK/GBP | $13.16 | $294,166 | 0.01% | 5,448 |
115 | Internet Computer | ICP/USDT | $13.03 | $292,315 | 0.01% | 77,955 |
116 | Cosmos | ATOM/EUR | $8.70 | $284,981 | 0.01% | - |
117 | Polygon | MATIC/BTC | $0.687 | $281,791 | 0.01% | 9,084 |
118 | Enjin Coin | ENJ/USD | $0.312 | $278,655 | 0.01% | 10,498 |
119 | Iotex | IOTX/USD | $0.0534 | $272,819 | 0.01% | - |
120 | Polygon | MATIC/GBP | $0.686 | $270,882 | 0.01% | 6,742 |
121 | Uma | UMA/USD | $2.54 | $269,897 | 0.01% | 18,504 |
122 | Chainlink | LINK/BTC | $13.16 | $259,494 | 0.01% | 4,967 |
123 | Basic Attention Token | BAT/USD | $0.235 | $255,474 | 0.01% | 6,894 |
124 | Request | REQ/USD | $0.115 | $252,969 | 0.01% | - |
125 | Rlc | RLC/USD | $2.48 | $251,629 | 0.01% | 8,569 |
126 | Internet Computer | ICP/GBP | $13.01 | $250,397 | 0.01% | 18,447 |
127 | Orchid | OXT/USD | $0.0931 | $239,542 | 0.01% | 10,171 |
128 | Dash | DASH/USD | $28.24 | $237,815 | 0.01% | 10,280 |
129 | Avalanche | AVAX/BTC | $32.83 | $237,679 | 0.01% | - |
130 | Badger Dao | BADGER/USD | $3.98 | $219,960 | 0.01% | - |
131 | Nkn | NKN/USD | $0.110 | $217,955 | 0.01% | 6,417 |
132 | Chiliz | CHZ/USDT | $0.115 | $215,814 | 0.01% | 2,566 |
133 | Internet Computer | ICP/EUR | $13.02 | $214,071 | 0.01% | 26,720 |
134 | Ethereum Classic | ETC/BTC | $25.14 | $196,577 | 0.01% | 8,001 |
135 | Horizen | ZEN/USD | $8.32 | $195,471 | 0.01% | - |
136 | Perpetual Protocol | PERP/USD | $0.953 | $194,313 | 0.01% | - |
137 | Power Ledger | POWR/USD | $0.279 | $187,439 | 0.01% | - |
138 | Alchemix | ALCX/USD | $22.70 | $184,377 | 0.01% | - |
139 | Algorand | ALGO/GBP | $0.179 | $177,035 | 0.01% | 4,573 |
140 | Arpa Chain | ARPA/USD | $0.0627 | $176,925 | 0.01% | - |
141 | Chiliz | CHZ/EUR | $0.115 | $176,302 | 0.01% | 3,103 |
142 | Ethereum Classic | ETC/EUR | $25.09 | $171,016 | 0.01% | 21,243 |
143 | Filecoin | FIL/EUR | $5.64 | $156,486 | 0% | 1,662 |
144 | Filecoin | FIL/BTC | $5.65 | $153,603 | 0% | 3,743 |
145 | The Graph | GRT/BTC | $0.238 | $153,437 | 0% | 4,807 |
146 | Chainlink | LINK/ETH | $13.22 | $152,294 | 0% | 6,768 |
147 | Ampleforth Governance Token | FORTH/USD | $3.90 | $150,653 | 0% | 6,614 |
148 | Cardano | ADA/ETH | $0.446 | $149,714 | 0% | 13,689 |
149 | Origin Protocol | OGN/USD | $0.137 | $147,531 | 0% | 7,198 |
150 | Kryll | KRL/USD | $0.638 | $140,904 | 0% | - |
151 | Cosmos | ATOM/GBP | $8.69 | $133,907 | 0% | - |
152 | Aave | AAVE/BTC | $83.65 | $133,326 | 0% | 3,949 |
153 | Internet Computer | ICP/BTC | $13.05 | $128,370 | 0% | 23,953 |
154 | Chiliz | CHZ/GBP | $0.115 | $122,989 | 0% | 1,926 |
155 | Ethereum | ETH/DAI | $2,927.92 | $120,064 | 0% | 5,729 |
156 | Stellar | XLM/EUR | $0.109 | $119,163 | 0% | 6,648 |
157 | Stellar | XLM/BTC | $0.109 | $111,041 | 0% | 11,369 |
158 | Ankr | ANKR/EUR | $0.0451 | $104,148 | 0% | 6,742 |
159 | Ankr | ANKR/BTC | $0.0449 | $103,660 | 0% | 4,087 |
160 | Bancor | BNT/USD | $0.655 | $102,451 | 0% | 7,512 |
161 | Kyber Network | KNC/USD | $0.565 | $99,523 | 0% | 6,196 |
162 | Uniswap | UNI/EUR | $6.98 | $99,011 | 0% | - |
163 | Uniswap | UNI/BTC | $6.98 | $95,846 | 0% | 3,527 |
164 | Eos | EOS/BTC | $0.781 | $95,653 | 0% | 2,350 |
165 | Adventure Gold | AGLD/USD | $1.04 | $93,825 | 0% | - |
166 | Bitcoin Cash | BCH/GBP | $415.89 | $90,025 | 0% | 2,804 |
167 | Maker | MKR/BTC | $2,700.36 | $81,423 | 0% | 1,820 |
168 | Band Protocol | BAND/USD | $1.44 | $79,199 | 0% | 8,066 |
169 | Filecoin | FIL/GBP | $5.65 | $68,041 | 0% | 2,213 |
170 | The Graph | GRT/GBP | $0.238 | $66,903 | 0% | 2,411 |
171 | Curve Dao Token | CRV/GBP | $0.413 | $66,286 | 0% | 1,975 |
172 | Aave | AAVE/GBP | $82.95 | $62,340 | 0% | 2,552 |
173 | Ethereum Classic | ETC/GBP | $25.07 | $59,354 | 0% | 4,494 |
174 | Decentraland | MANA/EUR | $0.421 | $58,798 | 0% | 1,237 |
175 | Algorand | ALGO/BTC | $0.179 | $57,987 | 0% | 4,368 |
176 | 1inch | 1INCH/GBP | $0.361 | $52,136 | 0% | 1,009 |
177 | Radicle | RAD/USD | $1.60 | $45,868 | 0% | - |
178 | Eos | EOS/EUR | $0.778 | $45,472 | 0% | 2,105 |
179 | Curve Dao Token | CRV/EUR | $0.414 | $44,758 | 0% | 1,973 |
180 | 1inch | 1INCH/EUR | $0.361 | $43,171 | 0% | 2,551 |
181 | Function X | FX/USD | $0.139 | $40,608 | 0% | - |
182 | Ankr | ANKR/GBP | $0.0448 | $40,527 | 0% | 1,569 |
183 | Tezos | XTZ/BTC | $0.913 | $39,101 | 0% | 2,155 |
184 | Compound | COMP/BTC | $55.23 | $36,726 | 0% | 3,593 |
185 | Synthetix Network Token | SNX/GBP | $2.61 | $36,115 | 0% | 2,728 |
186 | Crypto Com Coin | CRO/EUR | $0.124 | $35,559 | 0% | - |
187 | Balancer | BAL/USD | $3.48 | $33,895 | 0% | 15,880 |
188 | Synthetix Network Token | SNX/EUR | $2.61 | $32,952 | 0% | 7,566 |
189 | Axie Infinity | AXS/USDT | $6.88 | $31,333 | 0% | - |
190 | Tezos | XTZ/EUR | $0.911 | $29,714 | 0% | 2,654 |
191 | Tezos | XTZ/GBP | $0.911 | $29,105 | 0% | 2,917 |
192 | 1inch | 1INCH/BTC | $0.362 | $27,207 | 0% | 1,062 |
193 | Axie Infinity | AXS/EUR | $6.91 | $27,154 | 0% | - |
194 | Mask Network | MASK/USDT | $3.11 | $26,839 | 0% | 8,466 |
195 | Decentraland | MANA/BTC | $0.420 | $24,149 | 0% | 1,460 |
196 | Yearn Finance | YFI/BTC | $6,771.03 | $19,059 | 0% | 3,709 |
197 | Crypto Com Coin | CRO/USDT | $0.125 | $18,780 | 0% | - |
198 | Uniswap | UNI/GBP | $7.03 | $17,330 | 0% | - |
199 | Zcash | ZEC/BTC | $21.80 | $16,542 | 0% | 1,411 |
200 | Enjin Coin | ENJ/BTC | $0.312 | $16,396 | 0% | 1,350 |
201 | Basic Attention Token | BAT/EUR | $0.233 | $16,382 | 0% | 774 |
202 | Curve Dao Token | CRV/BTC | $0.420 | $15,694 | 0% | 1,010 |
203 | Gyen | GYEN/USD | $0.006423 | $15,335 | 0% | - |
204 | Basic Attention Token | BAT/BTC | $0.235 | $14,325 | 0% | 1,774 |
205 | Loopring | LRC/BTC | $0.236 | $14,203 | 0% | 999 |
206 | Synthetix Network Token | SNX/BTC | $2.61 | $12,891 | 0% | 3,247 |
207 | Decentraland | MANA/ETH | $0.423 | $12,094 | 0% | 1,370 |
208 | Dash | DASH/BTC | $28.25 | $11,202 | 0% | 1,550 |
209 | Mask Network | MASK/EUR | $3.14 | $10,006 | 0% | 1,768 |
210 | Basic Attention Token | BAT/ETH | $0.233 | $8,545 | 0% | 1,283 |
211 | Mask Network | MASK/GBP | $3.06 | $6,529 | 0% | 502 |
212 | Rai | RAI/USD | $2.80 | $4,462 | 0% | 900 |
213 | Balancer | BAL/BTC | $3.47 | $3,795 | 0% | 1,964 |
214 | Axie Infinity | AXS/BTC | $6.87 | $2,720 | 0% | - |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |