HitBTC exchange 24 hours trading volume is $165,878,668 and has 725 trading pairs. HitBTC exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.57%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
20
725
$165,878,668
0.57%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $58,663.17 | $45,719,679 | 26.99% | 36,139 |
2 | Ethereum | ETH/USDT | $2,980.97 | $35,212,036 | 20.79% | 16,928 |
3 | Cardano | ADA/USDT | $0.454 | $19,435,045 | 11.47% | 9,311 |
4 | Ethereum | ETH/BTC | $2,980.31 | $5,243,063 | 3.1% | 13,588 |
5 | Aave | AAVE/USDT | $84.60 | $3,398,724 | 2.01% | 697 |
6 | Thorchain | RUNE/USDT | $4.98 | $3,189,834 | 1.88% | 167 |
7 | Hedera Hashgraph | HBAR/USDT | $0.0985 | $2,710,785 | 1.6% | 397 |
8 | Avalanche | AVAX/USDT | $33.73 | $2,175,311 | 1.28% | - |
9 | Xrp | XRP/USDT | $0.516 | $2,141,902 | 1.26% | 6,953 |
10 | Chiliz | CHZ/USDT | $0.115 | $2,006,850 | 1.18% | 5,532 |
11 | Binance Coin | BNB/USDT | $560.18 | $1,925,604 | 1.14% | 1,450 |
12 | Polygon | MATIC/USDT | $0.712 | $1,770,704 | 1.05% | 3,977 |
13 | Shiba Inu | SHIB/USDT | $0.0000229137 | $1,719,429 | 1.02% | 721 |
14 | Gala | GALA/USDT | $0.0422 | $1,617,139 | 0.95% | - |
15 | Neo | NEO/USDT | $15.66 | $1,517,889 | 0.9% | 5,063 |
16 | Bitcoin Cash | BCH/USDT | $425.42 | $1,497,230 | 0.88% | 6,391 |
17 | Polkadot | DOT/USDT | $7.00 | $1,491,920 | 0.88% | 1,423 |
18 | Filecoin | FIL/USDT | $5.74 | $1,490,008 | 0.88% | 17 |
19 | Chainlink | LINK/USDT | $13.55 | $1,393,310 | 0.82% | 4,459 |
20 | Tron | TRX/USDT | $0.123 | $1,362,813 | 0.8% | 9,373 |
21 | Stasis Euro | EURS/USDT | $1.07 | $1,339,870 | 0.79% | 3 |
22 | Arweave | AR/USDT | $31.92 | $1,308,930 | 0.77% | 3 |
23 | 1inch | 1INCH/USDT | $0.363 | $1,292,335 | 0.76% | 49 |
24 | Near Protocol | NEAR/USDT | $6.07 | $1,260,536 | 0.74% | 1 |
25 | Uniswap | UNI/USDT | $7.12 | $1,042,493 | 0.62% | 514 |
26 | Tether | USDT/DAI | $1.000 | $1,032,209 | 0.61% | 579 |
27 | Litecoin | LTC/USDT | $80.10 | $956,391 | 0.56% | 8,341 |
28 | Fantom | FTM/USDT | $0.674 | $883,334 | 0.52% | 43 |
29 | Cosmos | ATOM/USDT | $8.74 | $868,772 | 0.51% | 4,334 |
30 | The Sandbox | SAND/USDT | $0.429 | $848,697 | 0.5% | 17 |
31 | Stellar | XLM/USDT | $0.109 | $818,935 | 0.48% | 6,658 |
32 | The Graph | GRT/USDT | $0.243 | $804,311 | 0.47% | 19 |
33 | Eos | EOS/USDT | $0.796 | $795,332 | 0.47% | 6,533 |
34 | Dydx | DYDX/USDT | $2.10 | $741,393 | 0.44% | - |
35 | Sushiswap | SUSHI/USDT | $1.00 | $729,031 | 0.43% | 69 |
36 | Ontology | ONT/USDT | $0.339 | $727,045 | 0.43% | 5,053 |
37 | Qtum | QTUM/USDT | $3.50 | $677,912 | 0.4% | 11,311 |
38 | Render Token | RNDR/USDT | $7.72 | $631,564 | 0.37% | 228 |
39 | Flow | FLOW/USDT | $0.862 | $583,566 | 0.34% | 48 |
40 | Maker | MKR/USDT | $2,725.59 | $536,591 | 0.32% | 52 |
41 | Bitcoin Sv | BSV/USDT | $58.41 | $495,932 | 0.29% | 5,218 |
42 | Ankr | ANKR/USDT | $0.0461 | $494,360 | 0.29% | 5 |
43 | Yield Guild Games | YGG/USDT | $0.760 | $470,430 | 0.28% | - |
44 | Curve Dao Token | CRV/USDT | $0.421 | $452,665 | 0.27% | 16 |
45 | Waves | WAVES/USDT | $2.32 | $449,855 | 0.27% | 91 |
46 | Mask Network | MASK/USDT | $3.18 | $449,278 | 0.27% | - |
47 | Zcash | ZEC/USDT | $22.51 | $412,181 | 0.24% | 5,402 |
48 | Origin Protocol | OGN/USDT | $0.139 | $387,939 | 0.23% | 32 |
49 | Vechain | VET/USDT | $0.0347 | $383,027 | 0.23% | 834 |
50 | Tezos | XTZ/USDT | $0.922 | $378,700 | 0.22% | 4,437 |
51 | Klaytn | KLAY/USDT | $0.173 | $372,142 | 0.22% | - |
52 | Omg | OMG/USDT | $0.624 | $369,556 | 0.22% | 5,928 |
53 | Axie Infinity | AXS/USDT | $7.13 | $366,279 | 0.22% | 85 |
54 | Algorand | ALGO/USDT | $0.181 | $362,384 | 0.21% | 5,124 |
55 | Pancakeswap | CAKE/USDT | $2.52 | $356,276 | 0.21% | 31 |
56 | Bakerytoken | BAKE/USDT | $0.237 | $333,445 | 0.2% | 7 |
57 | Internet Computer | ICP/USDT | $13.42 | $318,335 | 0.19% | 1,309 |
58 | Iota | IOTA/USDT | $0.214 | $316,085 | 0.19% | 6,050 |
59 | Yearn Finance | YFI/USDT | $6,763.35 | $305,660 | 0.18% | 46 |
60 | Theta | THETA/USDT | $2.01 | $287,098 | 0.17% | 317 |
61 | Kyber Network | KNC/USDT | $0.573 | $284,631 | 0.17% | 21 |
62 | Compound | COMP/USDT | $56.07 | $277,704 | 0.16% | 3,371 |
63 | Alien Worlds | TLM/USDT | $0.0155 | $250,983 | 0.15% | 27 |
64 | Harmony | ONE/USDT | $0.0185 | $248,985 | 0.15% | 8 |
65 | Xrp | XRP/BTC | $0.516 | $232,604 | 0.14% | 8,809 |
66 | Zilliqa | ZIL/USDT | $0.0230 | $230,441 | 0.14% | 5,890 |
67 | Reef | REEF/USDT | $0.001960 | $228,834 | 0.14% | 23 |
68 | Storj | STORJ/USDT | $0.512 | $224,241 | 0.13% | 318 |
69 | Elrond Egld | EGLD/USDT | $39.10 | $217,708 | 0.13% | 50 |
70 | Reserve Rights | RSR/USDT | $0.005572 | $212,215 | 0.13% | 18 |
71 | Kusama | KSM/USDT | $29.39 | $205,013 | 0.12% | 88 |
72 | Decentraland | MANA/USDT | $0.429 | $190,540 | 0.11% | 18 |
73 | Basic Attention Token | BAT/USDT | $0.239 | $167,141 | 0.1% | 4,504 |
74 | Myneighboralice | ALICE/USDT | $1.18 | $164,793 | 0.1% | 21 |
75 | Fantom | FTM/BTC | $0.674 | $161,064 | 0.1% | 2 |
76 | Cardano | ADA/ETH | $0.453 | $160,061 | 0.09% | 3,342 |
77 | Iostoken | IOST/USDT | $0.008860 | $142,491 | 0.08% | 4,876 |
78 | Ren | REN/USDT | $0.0602 | $120,304 | 0.07% | - |
79 | Bitcoin | BTC/DAI | $58,612.62 | $118,273 | 0.07% | 1,142 |
80 | Binance Coin | BNB/ETH | $560.12 | $118,196 | 0.07% | 10 |
81 | Dash | DASH/USDT | $28.71 | $113,614 | 0.07% | 5,020 |
82 | Near Protocol | NEAR/BTC | $6.07 | $112,651 | 0.07% | 1 |
83 | Axie Infinity | AXS/BTC | $7.12 | $111,576 | 0.07% | 15 |
84 | Wax | WAXP/USDT | $0.0624 | $110,797 | 0.07% | 3 |
85 | Shiba Inu | SHIB/BTC | $0.0000228817 | $104,574 | 0.06% | 366 |
86 | Arpa Chain | ARPA/USDT | $0.0637 | $102,712 | 0.06% | 2,384 |
87 | Wink | WIN/USDT | $0.00011858 | $99,158 | 0.06% | 638 |
88 | Swissborg | BORG/USDT | $0.202 | $97,107 | 0.06% | 4,659 |
89 | Binance Coin | BNB/BTC | $560.30 | $94,628 | 0.06% | 765 |
90 | Polygon | MATIC/BTC | $0.712 | $93,016 | 0.05% | 2,330 |
91 | Swissborg | BORG/BTC | $0.201 | $85,724 | 0.05% | 4,160 |
92 | Elrond Egld | EGLD/BTC | $39.10 | $83,809 | 0.05% | 210 |
93 | Btct | BTCT/USDT | $58,689.39 | $81,642 | 0.05% | - |
94 | Algorand | ALGO/BTC | $0.181 | $80,094 | 0.05% | 2,746 |
95 | Vechain | VET/BTC | $0.0348 | $80,064 | 0.05% | 4,119 |
96 | Dydx | DYDX/BTC | $2.10 | $76,657 | 0.05% | - |
97 | Monero | XMR/USDT | $125.70 | $73,840 | 0.04% | 5,724 |
98 | Litecoin | LTC/BTC | $80.18 | $71,977 | 0.04% | 6,607 |
99 | Digibyte | DGB/USDT | $0.0108 | $69,376 | 0.04% | 98 |
100 | The Sandbox | SAND/BTC | $0.430 | $60,693 | 0.04% | 3 |
101 | Gala | GALA/BTC | $0.0422 | $59,457 | 0.04% | - |
102 | Hedera Hashgraph | HBAR/BTC | $0.0982 | $55,626 | 0.03% | 3,324 |
103 | Aavegotchi | GHST/USDT | $1.72 | $55,572 | 0.03% | 2 |
104 | Cardano | ADA/BTC | $0.454 | $53,842 | 0.03% | 4,135 |
105 | Tron | TRX/BTC | $0.123 | $47,539 | 0.03% | 6,396 |
106 | Polkadot | DOT/ETH | $7.00 | $42,183 | 0.02% | 2 |
107 | Etht | ETHT/USDT | $2,985.46 | $39,777 | 0.02% | - |
108 | Mina | MINA/USDT | $0.796 | $39,433 | 0.02% | - |
109 | Bitcoin Cash | BCH/BTC | $425.95 | $38,685 | 0.02% | 6,475 |
110 | Linear | LINA/USDT | $0.007654 | $36,497 | 0.02% | 4 |
111 | Zilliqa | ZIL/BTC | $0.0231 | $33,846 | 0.02% | 4,447 |
112 | Ethereum | ETH/DAI | $2,976.23 | $32,330 | 0.02% | 4,188 |
113 | Aave | AAVE/BTC | $84.84 | $29,817 | 0.02% | 206 |
114 | Aave | AAVE/ETH | $84.71 | $29,253 | 0.02% | 3 |
115 | Synthetix Network Token | SNX/USDT | $2.60 | $28,158 | 0.02% | 15 |
116 | Horizen | ZEN/USDT | $8.46 | $25,669 | 0.02% | 2,708 |
117 | Avalanche | AVAX/BTC | $33.76 | $25,667 | 0.02% | - |
118 | Internet Computer | ICP/BTC | $13.42 | $18,491 | 0.01% | 57 |
119 | Synthetix Network Token | SNX/BTC | $2.60 | $16,979 | 0.01% | 18 |
120 | Chainlink | LINK/BTC | $13.55 | $16,740 | 0.01% | 3,914 |
121 | 0x | ZRX/USDT | $0.465 | $15,658 | 0.01% | 4,710 |
122 | Polkadot | DOT/BTC | $7.00 | $15,391 | 0.01% | 328 |
123 | Wrapped Bitcoin | WBTC/ETH | $58,690.76 | $13,494 | 0.01% | 1 |
124 | Tron | TRX/ETH | $0.123 | $11,727 | 0.01% | 4,560 |
125 | Uniswap | UNI/BTC | $7.11 | $11,088 | 0.01% | 3,278 |
126 | Roobee | ROOBEE/BTC | $0.00071227 | $8,621 | 0.01% | 482 |
127 | Maker | MKR/BTC | $2,721.74 | $8,289 | 0% | 3,855 |
128 | Decentraland | MANA/ETH | $0.429 | $7,684 | 0% | 1,278 |
129 | Monero | XMR/BTC | $126.03 | $7,504 | 0% | 6,016 |
130 | Ravencoin | RVN/BTC | $0.0285 | $7,352 | 0% | 3,948 |
131 | Decentraland | MANA/BTC | $0.429 | $7,293 | 0% | 2,844 |
132 | Chainlink | LINK/ETH | $13.54 | $7,275 | 0% | 2,788 |
133 | Eos | EOS/ETH | $0.795 | $7,044 | 0% | 4,752 |
134 | Monero | XMR/ETH | $124.81 | $6,564 | 0% | 4,157 |
135 | Eos | EOS/BTC | $0.796 | $6,036 | 0% | 6,656 |
136 | Sushiswap | SUSHI/BTC | $1.00 | $5,981 | 0% | 51 |
137 | Vechain | VET/ETH | $0.0350 | $5,235 | 0% | 6 |
138 | Digibyte | DGB/BTC | $0.0107 | $4,504 | 0% | 3,485 |
139 | Thorchain | RUNE/BTC | $4.98 | $4,352 | 0% | 132 |
140 | Loopring | LRC/BTC | $0.238 | $4,098 | 0% | 27 |
141 | Cosmos | ATOM/BTC | $8.76 | $4,074 | 0% | 3,607 |
142 | Xinfin Network | XDC/USDT | $0.0345 | $3,904 | 0% | 510 |
143 | Tezos | XTZ/BTC | $0.922 | $3,640 | 0% | 3,889 |
144 | Curve Dao Token | CRV/BTC | $0.422 | $3,579 | 0% | 3 |
145 | Tether | USDT/USDT | $1.00 | $3,321 | 0% | 519 |
146 | Numeraire | NMR/BTC | $23.38 | $2,969 | 0% | 3,019 |
147 | Qtum | QTUM/BTC | $3.50 | $2,961 | 0% | 4,734 |
148 | Theta | THETA/BTC | $2.02 | $2,957 | 0% | 58 |
149 | Zcash | ZEC/ETH | $22.52 | $2,911 | 0% | 4,409 |
150 | Stellar | XLM/ETH | $0.110 | $2,843 | 0% | 3,989 |
151 | Nem | XEM/USDT | $0.0363 | $2,822 | 0% | 6,012 |
152 | 0x | ZRX/BTC | $0.465 | $2,666 | 0% | 4,657 |
153 | Stellar | XLM/BTC | $0.109 | $2,565 | 0% | 2,694 |
154 | Celsius | CEL/ETH | $0.220 | $2,533 | 0% | 8 |
155 | Gas | GAS/BTC | $4.80 | $2,497 | 0% | 3,359 |
156 | Loopring | LRC/ETH | $0.238 | $2,425 | 0% | 322 |
157 | Wrapped Bitcoin | WBTC/USDT | $58,705.07 | $2,368 | 0% | - |
158 | Swissborg | BORG/ETH | $0.202 | $2,312 | 0% | 1,536 |
159 | Rlc | RLC/BTC | $2.49 | $2,027 | 0% | 5 |
160 | Penta | PNT/ETH | $0.0000038764 | $1,968 | 0% | - |
161 | Harmony | ONE/BTC | $0.0185 | $1,922 | 0% | 2,400 |
162 | Kusama | KSM/BTC | $29.39 | $1,458 | 0% | 30 |
163 | Xrp | XRP/ETH | $0.516 | $1,448 | 0% | 359 |
164 | Horizen | ZEN/ETH | $8.47 | $1,418 | 0% | 1,864 |
165 | Dash | DASH/ETH | $28.78 | $1,408 | 0% | 4,438 |
166 | Ocean Protocol | OCEAN/USDT | $0.814 | $1,302 | 0% | 5 |
167 | Bitcoin Gold | BTG/USDT | $27.02 | $1,195 | 0% | 4,466 |
168 | Enjin Coin | ENJ/USDT | $0.300 | $1,161 | 0% | 3,705 |
169 | Render Token | RNDR/BTC | $7.78 | $1,132 | 0% | 182 |
170 | Penta | PNT/BTC | $0.0000046937 | $1,067 | 0% | 2 |
171 | Ftx Token | FTT/USDT | $1.51 | $1,015 | 0% | 2,835 |
172 | Wrapped Bitcoin | WBTC/BTC | $58,703.79 | $1,011 | 0% | 4 |
173 | Bitcoin Gold | BTG/BTC | $26.44 | $990 | 0% | 4,426 |
174 | Cosmos | ATOM/ETH | $8.74 | $937 | 0% | 1,916 |
175 | Verge | XVG/USDT | $0.004733 | $737 | 0% | 2,090 |
176 | Amber | AMB/USDT | $0.008060 | $645 | 0% | 7 |
177 | Nexo | NEXO/USDT | $1.20 | $642 | 0% | 298 |
178 | Zcash | ZEC/BTC | $22.41 | $599 | 0% | 4,091 |
179 | Travala | AVA/USDT | $0.625 | $536 | 0% | 12 |
180 | Voyager Token | VGX/USDT | $0.123 | $484 | 0% | - |
181 | Abbc Coin | ABBC/BTC | $0.0118 | $475 | 0% | - |
182 | Abbc Coin | ABBC/USDT | $0.0120 | $473 | 0% | - |
183 | Filecoin | FIL/BTC | $5.77 | $462 | 0% | 3 |
184 | Mina | MINA/BTC | $0.792 | $363 | 0% | - |
185 | Litecoin | LTC/ETH | $80.12 | $341 | 0% | 114 |
186 | Venus | XVS/USDT | $8.66 | $291 | 0% | 2 |
187 | Venus | XVS/BTC | $8.85 | $272 | 0% | 1 |
188 | Arweave | AR/BTC | $29.03 | $271 | 0% | 3 |
189 | Bankera | BNK/BTC | $0.124 | $242 | 0% | 35 |
190 | Bankera | BNK/USDT | $0.122 | $231 | 0% | 37 |
191 | Bankera | BNK/ETH | $0.123 | $215 | 0% | - |
192 | Kyber Network | KNC/BTC | $0.573 | $212 | 0% | 2,157 |
193 | Automata Network | ATA/BTC | $0.208 | $203 | 0% | - |
194 | Automata Network | ATA/USDT | $0.207 | $192 | 0% | - |
195 | Storj | STORJ/BTC | $0.513 | $191 | 0% | 3,548 |
196 | Aelf | ELF/BTC | $0.573 | $189 | 0% | 2,178 |
197 | Travala | AVA/ETH | $0.620 | $178 | 0% | - |
198 | Bread | BRD/USDT | $0.0119 | $178 | 0% | 227 |
199 | District0x | DNT/BTC | $0.0733 | $156 | 0% | 12 |
200 | Aelf | ELF/USDT | $0.564 | $143 | 0% | 3,702 |
201 | Ecash | XEC/USDT | $0.0000436765 | $135 | 0% | - |
202 | Nexo | NEXO/BTC | $1.22 | $122 | 0% | 428 |
203 | Pax Gold | PAXG/USDT | $2,286.55 | $117 | 0% | 6 |
204 | Neo | NEO/ETH | $15.99 | $113 | 0% | 4 |
205 | Ecash | XEC/BTC | $0.0000450006 | $113 | 0% | - |
206 | Idex | IDEX/USDT | $0.0574 | $110 | 0% | - |
207 | Bittorrent | BTTOLD/USDT | $0.0000011494 | $108 | 0% | 4,116 |
208 | Iotex | IOTX/BTC | $0.0534 | $107 | 0% | 29 |
209 | Sun Token | SUN/USDT | $0.0138 | $104 | 0% | 1 |
210 | Gas | GAS/USDT | $4.83 | $104 | 0% | 4,298 |
211 | Xmrt | XMRT/USDT | $124.61 | $94 | 0% | - |
212 | Travala | AVA/BTC | $0.625 | $86 | 0% | 9 |
213 | Bitcoin Cash | BCH/ETH | $425.30 | $80 | 0% | 287 |
214 | Reef | REEF/BTC | $0.001947 | $79 | 0% | 20 |
215 | Verasity | VRA/BTC | $0.005233 | $78 | 0% | 120 |
216 | Reserve Rights | RSR/BTC | $0.005601 | $72 | 0% | 21 |
217 | Dent | DENT/USDT | $0.001240 | $71 | 0% | 175 |
218 | Dash | DASH/BTC | $28.69 | $70 | 0% | 4,859 |
219 | Dent | DENT/BTC | $0.001232 | $70 | 0% | 105 |
220 | Balancer | BAL/USDT | $3.50 | $64 | 0% | - |
221 | Idex | IDEX/BTC | $0.0560 | $62 | 0% | - |
222 | Just | JST/BTC | $0.0323 | $59 | 0% | 2,506 |
223 | Symbol | XYM/USDT | $0.0219 | $56 | 0% | - |
224 | Just | JST/USDT | $0.0312 | $56 | 0% | 41 |
225 | Agrello Delta | DLT/BTC | $0.00064538 | $52 | 0% | 12 |
226 | Flow | FLOW/BTC | $0.863 | $49 | 0% | 46 |
227 | Siacoin | SC/BTC | $0.006776 | $47 | 0% | 3,550 |
228 | Dent | DENT/ETH | $0.001235 | $47 | 0% | 34 |
229 | Aventus | AVT/ETH | $2.89 | $43 | 0% | - |
230 | Neo | NEO/BTC | $15.82 | $39 | 0% | 4,482 |
231 | 1inch | 1INCH/BTC | $0.363 | $36 | 0% | 21 |
232 | Ontology | ONT/ETH | $0.351 | $29 | 0% | 4,148 |
233 | Radicle | RAD/USDT | $1.63 | $28 | 0% | - |
234 | Truefi Token | TRU/USDT | $0.0997 | $27 | 0% | - |
235 | Bread | BRD/BTC | $0.0117 | $22 | 0% | 432 |
236 | Iostoken | IOST/BTC | $0.008783 | $21 | 0% | 3,712 |
237 | Ergo | ERG/BTC | $1.26 | $19 | 0% | - |
238 | Nervos Network | CKB/USDT | $0.0155 | $19 | 0% | 12 |
239 | Perpetual Protocol | PERP/USDT | $0.952 | $19 | 0% | 5 |
240 | Hedera Hashgraph | HBAR/ETH | $0.0992 | $19 | 0% | 21 |
241 | Certik | CTK/USDT | $0.657 | $19 | 0% | - |
242 | Compound | COMP/BTC | $56.79 | $18 | 0% | 3,713 |
243 | Poet | POE/ETH | $0.0000065601 | $13 | 0% | 1 |
244 | Omg | OMG/ETH | $0.618 | $12 | 0% | 4,132 |
245 | Hydra | HYDRA/USDT | $0.636 | $11 | 0% | - |
246 | Pax Gold | PAXG/BTC | $2,309.87 | $10 | 0% | 4 |
247 | Maidsafecoin | MAID/USDT | $0.493 | $10 | 0% | 4,146 |
248 | Verge | XVG/BTC | $0.004782 | $8 | 0% | 5,621 |
249 | The Graph | GRT/BTC | $0.244 | $8 | 0% | 23 |
250 | Appcoins | APPC/USDT | $0.00066335 | $6 | 0% | - |