Huobi exchange 24 hours trading volume is $868,598,010 and has 176 trading pairs. Huobi exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.67%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
10
176
$868,598,010
2.67%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $57,487.72 | $284,558,013 | 29.44% | 640,044 |
2 | Ethereum | ETH/USDT | $2,921.34 | $78,167,071 | 8.09% | 976,414 |
3 | Dogecoin | DOGE/USDT | $0.126 | $62,282,731 | 6.44% | 545,890 |
4 | Usd Coin | USDC/USDT | $1.00 | $37,922,442 | 3.92% | 5,075 |
5 | Xrp | XRP/USDT | $0.509 | $30,269,064 | 3.13% | 217,355 |
6 | Litecoin | LTC/USDT | $79.26 | $26,785,729 | 2.77% | 175,075 |
7 | Ethereum Classic | ETC/USDT | $25.15 | $24,636,204 | 2.55% | 155,694 |
8 | Bitcoin Cash | BCH/USDT | $415.58 | $23,276,983 | 2.41% | 123,707 |
9 | Avalanche | AVAX/USDT | $32.62 | $22,898,673 | 2.37% | 16,379 |
10 | Filecoin | FIL/USDT | $5.66 | $22,346,535 | 2.31% | 345,443 |
11 | Polygon | MATIC/USDT | $0.689 | $21,845,016 | 2.26% | 71,765 |
12 | Uniswap | UNI/USDT | $6.97 | $18,590,116 | 1.92% | 202,819 |
13 | Xch | XCH/USDT | $31.22 | $17,095,897 | 1.77% | 9,282 |
14 | Gala | GALA/USDT | $0.0410 | $17,095,175 | 1.77% | - |
15 | Flow | FLOW/USDT | $0.848 | $15,908,833 | 1.65% | 39,227 |
16 | Cosmos | ATOM/USDT | $8.72 | $12,990,758 | 1.34% | 44,873 |
17 | Skale Network | SKL/USDT | $0.0744 | $12,048,836 | 1.25% | 9,878 |
18 | Tron | TRX/USDT | $0.123 | $11,577,600 | 1.2% | 174,729 |
19 | The Sandbox | SAND/USDT | $0.421 | $8,530,618 | 0.88% | 21,621 |
20 | Near Protocol | NEAR/USDT | $5.93 | $8,307,872 | 0.86% | 16,762 |
21 | Shiba Inu | SHIB/USDT | $0.0000218553 | $8,283,810 | 0.86% | 186,407 |
22 | Dydx | DYDX/USDT | $2.05 | $6,849,614 | 0.71% | - |
23 | Kyber Network | KNC/USDT | $0.564 | $6,729,983 | 0.7% | 4,062 |
24 | Axie Infinity | AXS/USDT | $6.88 | $6,680,615 | 0.69% | 70,521 |
25 | Yield Guild Games | YGG/USDT | $0.731 | $6,405,469 | 0.66% | - |
26 | 1inch | 1INCH/USDT | $0.358 | $6,358,338 | 0.66% | 43,343 |
27 | Reef | REEF/USDT | $0.001893 | $6,322,356 | 0.65% | 13,780 |
28 | Fantom | FTM/USDT | $0.660 | $5,657,685 | 0.59% | - |
29 | Aave | AAVE/USDT | $83.26 | $5,443,756 | 0.56% | 79,687 |
30 | Multi Collateral Dai | DAI/USDT | $0.999 | $5,381,293 | 0.56% | 610 |
31 | Waves | WAVES/USDT | $2.32 | $4,971,052 | 0.51% | 11,973 |
32 | Monero | XMR/USDT | $124.03 | $4,675,985 | 0.48% | 28,454 |
33 | Maker | MKR/USDT | $2,699.20 | $4,671,019 | 0.48% | 5,538 |
34 | Bittorrent | BTTOLD/USDT | $0.0000011555 | $4,662,346 | 0.48% | 313,068 |
35 | Ftx Token | FTT/USDT | $1.48 | $4,517,553 | 0.47% | 28,925 |
36 | Mask Network | MASK/USDT | $3.10 | $4,171,385 | 0.43% | 48,233 |
37 | Civic | CVC/USDT | $0.154 | $4,045,714 | 0.42% | 7,474 |
38 | Sushiswap | SUSHI/USDT | $0.957 | $4,008,593 | 0.41% | 87,660 |
39 | Ren | REN/USDT | $0.0580 | $3,929,466 | 0.41% | 6,044 |
40 | Bitcoin Sv | BSV/USDT | $57.36 | $3,911,526 | 0.4% | 73,640 |
41 | Theta | THETA/USDT | $1.97 | $3,905,679 | 0.4% | 87,816 |
42 | Clover | CLV/USDT | $0.0671 | $3,443,333 | 0.36% | - |
43 | Yearn Finance Ii | YFII/USDT | $463.29 | $3,371,829 | 0.35% | 20,815 |
44 | Aelf | ELF/USDT | $0.553 | $3,260,318 | 0.34% | 2,179 |
45 | Kusama | KSM/USDT | $28.70 | $3,243,486 | 0.34% | 48,287 |
46 | Chiliz | CHZ/USDT | $0.113 | $3,139,826 | 0.32% | 110,497 |
47 | Apenft | NFT/USDT | $0.0000004657 | $2,957,780 | 0.31% | - |
48 | Hedera Hashgraph | HBAR/USDT | $0.0963 | $2,821,819 | 0.29% | 7,032 |
49 | Storj | STORJ/USDT | $0.501 | $2,739,703 | 0.28% | 9,974 |
50 | Ravencoin | RVN/USDT | $0.0277 | $2,562,488 | 0.27% | 18,905 |
51 | Qtum | QTUM/USDT | $3.43 | $2,539,718 | 0.26% | 64,435 |
52 | Tezos | XTZ/USDT | $0.913 | $2,482,963 | 0.26% | 15,679 |
53 | Zilliqa | ZIL/USDT | $0.0226 | $2,423,001 | 0.25% | 17,202 |
54 | 0x | ZRX/USDT | $0.455 | $2,411,426 | 0.25% | 15,195 |
55 | Iostoken | IOST/USDT | $0.008668 | $2,390,248 | 0.25% | 17,508 |
56 | Uma | UMA/USDT | $2.52 | $2,286,506 | 0.24% | 7,725 |
57 | Ecash | XEC/USDT | $0.0000439506 | $2,265,106 | 0.23% | - |
58 | Stellar | XLM/USDT | $0.108 | $2,231,950 | 0.23% | 40,426 |
59 | Aragon | ANT/USDT | $7.40 | $2,169,279 | 0.22% | 6,598 |
60 | Zkswap | ZKB/USDT | $0.0504 | $2,134,299 | 0.22% | 41,713 |
61 | Basic Attention Token | BAT/USDT | $0.234 | $2,056,900 | 0.21% | 14,538 |
62 | Mx Token | MX/USDT | $4.62 | $1,763,148 | 0.18% | 11,857 |
63 | Omg | OMG/USDT | $0.602 | $1,713,232 | 0.18% | 26,266 |
64 | Nem | XEM/USDT | $0.0353 | $1,610,671 | 0.17% | 11,624 |
65 | Enjin Coin | ENJ/USDT | $0.289 | $1,604,198 | 0.17% | 35,049 |
66 | Yearn Finance | YFI/USDT | $6,741.49 | $1,590,430 | 0.16% | 21,045 |
67 | Phala Network | PHA/USDT | $0.172 | $1,581,635 | 0.16% | 24,928 |
68 | Horizen | ZEN/USDT | $9.34 | $1,528,137 | 0.16% | 19,301 |
69 | Wirex Token | WXT/USDT | $0.006228 | $1,490,473 | 0.15% | 363,015 |
70 | Internet Computer | ICP/USDT | $13.19 | $1,425,948 | 0.15% | 263,268 |
71 | Ontology | ONT/USDT | $0.335 | $1,425,004 | 0.15% | 47,896 |
72 | Algorand | ALGO/USDT | $0.177 | $1,422,994 | 0.15% | 17,499 |
73 | Top | TOP/USDT | $0.00022095 | $1,387,681 | 0.14% | 11,909 |
74 | Dash | DASH/USDT | $28.31 | $1,385,810 | 0.14% | 48,600 |
75 | Wootrade | WOO/USDT | $0.275 | $1,349,258 | 0.14% | 23,119 |
76 | Neo | NEO/USDT | $15.50 | $1,345,120 | 0.14% | 19,158 |
77 | Ethereum | ETH/BTC | $2,916.68 | $1,325,288 | 0.14% | 66,848 |
78 | Badger Dao | BADGER/USDT | $3.96 | $1,323,962 | 0.14% | 49,111 |
79 | Zcash | ZEC/USDT | $21.75 | $1,231,355 | 0.13% | 50,573 |
80 | Galatasaray Fan Token | GAL/USDT | $3.55 | $698,022 | 0.07% | - |
81 | Rlc | RLC/USDT | $2.44 | $637,692 | 0.07% | 5,051 |
82 | Nexo | NEXO/USDT | $1.17 | $633,892 | 0.07% | 18,464 |
83 | Carry | CRE/USDT | $0.005225 | $600,179 | 0.06% | 3,229 |
84 | Linear | LINA/USDT | $0.007417 | $591,807 | 0.06% | 23,361 |
85 | Sun Token | SUN/USDT | $0.0140 | $564,213 | 0.06% | 118,446 |
86 | Harmony | ONE/USDT | $0.0180 | $535,629 | 0.06% | 7,922 |
87 | Balancer | BAL/USDT | $3.46 | $488,640 | 0.05% | 5,081 |
88 | Api3 | API3/USDT | $2.11 | $485,044 | 0.05% | 5,077 |
89 | Tellor | TRB/USDT | $47.59 | $414,662 | 0.04% | 7,476 |
90 | Siacoin | SC/USDT | $0.006600 | $406,417 | 0.04% | 6,644 |
91 | Mdex | MDX/USDT | $0.0379 | $398,481 | 0.04% | 39,342 |
92 | Utrust | UTK/USDT | $0.0813 | $395,852 | 0.04% | 2,523 |
93 | Vechain | VET/USDT | $0.0343 | $393,958 | 0.04% | 58,031 |
94 | Mxc | MXC/USDT | $0.0129 | $383,247 | 0.04% | 4,065 |
95 | Polkastarter | POLS/USDT | $0.691 | $375,475 | 0.04% | 12,778 |
96 | Nkn | NKN/USDT | $0.110 | $363,639 | 0.04% | 6,305 |
97 | Reserve Rights | RSR/USDT | $0.005381 | $358,620 | 0.04% | 17,668 |
98 | Rally | RLY/USDT | $0.009987 | $356,260 | 0.04% | - |
99 | Ankr | ANKR/USDT | $0.0446 | $344,041 | 0.04% | 6,409 |
100 | Radicle | RAD/USDT | $1.60 | $341,609 | 0.04% | - |
101 | Frontier | FRONT/USDT | $0.773 | $337,881 | 0.03% | 6,940 |
102 | Aelf | ELF/BTC | $0.552 | $334,929 | 0.03% | 325 |
103 | Akropolis | AKRO/USDT | $0.006562 | $333,963 | 0.03% | 13,337 |
104 | Bitkan | KAN/USDT | $0.00096179 | $329,309 | 0.03% | 41,568 |
105 | Kava | KAVA/USDT | $0.636 | $326,581 | 0.03% | 24,271 |
106 | Fanstime | FTI/USDT | $0.0000229551 | $324,346 | 0.03% | 11,764 |
107 | Arpa Chain | ARPA/USDT | $0.0622 | $310,787 | 0.03% | 10,101 |
108 | Powerpool | CVP/USDT | $0.383 | $296,733 | 0.03% | - |
109 | Swipe | SXP/USDT | $0.321 | $279,085 | 0.03% | - |
110 | Casper | CSPR/USDT | $0.0294 | $276,729 | 0.03% | - |
111 | Status | SNT/USDT | $0.0372 | $275,177 | 0.03% | 3,005 |
112 | Nuls | NULS/USDT | $0.540 | $272,394 | 0.03% | 1,976 |
113 | Coti | COTI/USDT | $0.107 | $271,458 | 0.03% | - |
114 | Loopring | LRC/USDT | $0.236 | $264,637 | 0.03% | 5,075 |
115 | Origin Protocol | OGN/USDT | $0.136 | $216,838 | 0.02% | 8,046 |
116 | Enzyme | MLN/USDT | $20.30 | $215,151 | 0.02% | - |
117 | Aelf | ELF/ETH | $0.552 | $184,283 | 0.02% | 168 |
118 | Tron | TRX/ETH | $0.123 | $169,267 | 0.02% | 2,490 |
119 | Nxm | NXM/USDT | $61.47 | $169,103 | 0.02% | 966 |
120 | Wanchain | WAN/ETH | $0.246 | $167,038 | 0.02% | 532 |
121 | Xrp | XRP/BTC | $0.508 | $165,153 | 0.02% | 12,834 |
122 | Alchemy Pay | ACH/BTC | $0.0282 | $155,095 | 0.02% | - |
123 | Lambda | LAMB/BTC | $0.005172 | $145,299 | 0.02% | 1,412 |
124 | Chromia | CHR/USDT | $0.264 | $140,998 | 0.01% | 11,279 |
125 | Newton | NEW/USDT | $0.0000734743 | $136,750 | 0.01% | 7,491 |
126 | Epns | PUSH/USDT | $0.198 | $135,279 | 0.01% | - |
127 | Cartesi | CTSI/USDT | $0.185 | $132,649 | 0.01% | 32,452 |
128 | Waykichain | WICC/USDT | $0.005393 | $110,192 | 0.01% | 35,027 |
129 | Wanchain | WAN/BTC | $0.246 | $102,442 | 0.01% | 2,719 |
130 | Elastos | ELA/USDT | $2.99 | $96,766 | 0.01% | 2,633 |
131 | Achain | ACT/USDT | $0.001434 | $93,584 | 0.01% | 116,263 |
132 | Steem | STEEM/USDT | $0.296 | $90,903 | 0.01% | 2,169 |
133 | Alchemy Pay | ACH/ETH | $0.0282 | $89,251 | 0.01% | - |
134 | Suncontract | SNC/ETH | $0.0560 | $85,179 | 0.01% | 260 |
135 | Propy | PRO/BTC | $2.46 | $82,690 | 0.01% | 881 |
136 | V Systems | VSYS/USDT | $0.00060987 | $79,997 | 0.01% | 7,047 |
137 | Request | REQ/USDT | $0.114 | $79,754 | 0.01% | - |
138 | Orchid | OXT/USDT | $0.0922 | $79,292 | 0.01% | 4,505 |
139 | Litecoin | LTC/BTC | $80.00 | $79,069 | 0.01% | 6,122 |
140 | Swftcoin | SWFTC/BTC | $0.004253 | $76,818 | 0.01% | 1,549 |
141 | Golem Network Tokens | GLM/USDT | $0.442 | $69,503 | 0.01% | 900 |
142 | Titanswap | TITAN/USDT | $0.002591 | $64,024 | 0.01% | 900 |
143 | Eminer | EM/USDT | $0.00069185 | $59,737 | 0.01% | 23,899 |
144 | Dforce | DF/USDT | $0.0452 | $51,039 | 0.01% | 17,994 |
145 | Firo | FIRO/USDT | $1.53 | $50,976 | 0.01% | 2,022 |
146 | Smartmesh | SMT/USDT | $0.003260 | $50,124 | 0.01% | 17,654 |
147 | Contentbox | BOX/BTC | $0.00016201 | $49,631 | 0.01% | - |
148 | Injective Protocol | INJ/USDT | $22.89 | $46,215 | 0% | 8,436 |
149 | Cosmos | ATOM/BTC | $8.75 | $45,482 | 0% | 1,166 |
150 | Bitshares | BTS/USDT | $0.003125 | $44,524 | 0% | 7,810 |
151 | Standard Tokenization Protocol | STPT/USDT | $0.0523 | $44,092 | 0% | 5,717 |
152 | Persistence | XPRT/USDT | $0.258 | $43,849 | 0% | - |
153 | Bytom | BTM/USDT | $0.0106 | $43,808 | 0% | 16,034 |
154 | Dkargo | DKA/USDT | $0.0283 | $43,249 | 0% | 2,724 |
155 | Swftcoin | SWFTC/ETH | $0.004252 | $43,191 | 0% | 1,699 |
156 | Crust | CRU/USDT | $1.01 | $42,144 | 0% | - |
157 | O3swap | O3/USDT | $0.0383 | $41,956 | 0% | - |
158 | Decred | DCR/USDT | $19.06 | $41,746 | 0% | 3,886 |
159 | Insurace | INSUR/USDT | $0.0293 | $40,828 | 0% | 9,869 |
160 | Thunder Token | TT/USDT | $0.004160 | $39,035 | 0% | 24,700 |
161 | Dogecoin | DOGE/BTC | $0.126 | $36,513 | 0% | 24,674 |
162 | Lambda | LAMB/USDT | $0.005148 | $35,551 | 0% | 26,892 |
163 | Cardano | ADA/BTC | $0.445 | $22,700 | 0% | 4,249 |
164 | Bitcoin Cash | BCH/BTC | $416.81 | $22,631 | 0% | 4,706 |
165 | Whale | WHALE/USDT | $0.667 | $16,793 | 0% | - |
166 | Wax | WAXP/USDT | $0.0613 | $13,281 | 0% | 6,680 |
167 | Sun Token | SUN/ETH | $0.0140 | $11,351 | 0% | 1,292 |
168 | Iotex | IOTX/USDT | $0.0521 | $10,355 | 0% | 9,150 |
169 | Polygon | MATIC/BTC | $0.691 | $7,474 | 0% | 1,481 |
170 | Chainlink | LINK/BTC | $13.22 | $6,863 | 0% | 5,715 |
171 | Bluzelle | BLZ/USDT | $0.334 | $6,203 | 0% | 3,997 |
172 | Tribe | TRIBE/USDT | $0.443 | $4,611 | 0% | - |
173 | Marlin | POND/USDT | $0.0183 | $4,061 | 0% | 4,477 |
174 | Waltonchain | WTC/USDT | $0.0101 | $3,614 | 0% | 2,525 |
175 | New Bitshares | NBS/USDT | $0.00012997 | $2,278 | 0% | - |
176 | Fusion | FSN/USDT | $0.141 | $1,649 | 0% | 3,231 |
177 | Wrapped Bitcoin | WBTC/BTC | $61,429.79 | $670 | 0% | 183 |
178 | Sun Token | SUN/BTC | $0.0139 | $572 | 0% | 1,504 |
179 | Ampleforth Governance Token | FORTH/USDT | $3.98 | $408 | 0% | 5,411 |
180 | Just | JST/ETH | $0.0317 | $318 | 0% | 22,674 |
181 | Power Ledger | POWR/BTC | $0.274 | $1 | 0% | 45 |
182 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
183 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |